Chain Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $5,045,581 | $66,041 | $0.01505872 | N/A |
2024-05-04 | $5,261,880 | $62,811 | $0.01568954 | $0.01505872 |
2024-05-03 | $6,061,878 | $56,522 | $0.01811439 | $0.01568954 |
2024-05-02 | $5,443,402 | $56,958 | $0.01622562 | $0.01811439 |
2024-05-01 | $5,577,327 | $55,345 | $0.01666304 | $0.01622562 |
2024-04-30 | $6,428,569 | $64,017 | $0.01926474 | $0.01666304 |
2024-04-29 | $6,629,912 | $67,625 | $0.01977169 | $0.01926474 |
2024-04-28 | $6,209,704 | $57,218 | $0.01854855 | $0.01977169 |
2024-04-27 | $6,146,478 | $64,674 | $0.01836044 | $0.01854855 |
2024-04-26 | $7,626,202 | $69,033 | $0.02280632 | $0.01836044 |
2024-04-25 | $7,438,710 | $66,921 | $0.02220725 | $0.02280632 |
2024-04-24 | $7,684,551 | $63,268 | $0.02303421 | $0.02220725 |
2024-04-23 | $7,914,648 | $133,734 | $0.02366131 | $0.02303421 |
2024-04-22 | $5,794,426 | $60,190 | $0.01732194 | $0.02366131 |
2024-04-21 | $5,808,039 | $64,725 | $0.01736862 | $0.01732194 |
2024-04-20 | $5,299,651 | $60,869 | $0.01585271 | $0.01736862 |
2024-04-19 | $5,113,935 | $55,592 | $0.01529570 | $0.01585271 |
2024-04-18 | $4,973,912 | $54,860 | $0.01488636 | $0.01529570 |
2024-04-17 | $5,386,813 | $66,861 | $0.01609732 | $0.01488636 |
2024-04-16 | $5,295,369 | $66,912 | $0.01583287 | $0.01609732 |
2024-04-15 | $5,326,282 | $64,447 | $0.01594128 | $0.01583287 |
2024-04-14 | $4,594,238 | $65,244 | $0.01371482 | $0.01594128 |
2024-04-13 | $5,225,853 | $58,699 | $0.01567044 | $0.01371482 |
2024-04-12 | $5,219,694 | $59,619 | $0.01564837 | $0.01567044 |
2024-04-11 | $5,375,199 | $60,615 | $0.01606879 | $0.01564837 |
2024-04-10 | $5,518,633 | $74,829 | $0.01646534 | $0.01606879 |
2024-04-09 | $7,074,962 | $61,306 | $0.02114199 | $0.01646534 |
2024-04-08 | $6,757,009 | $67,981 | $0.02021135 | $0.02114199 |
2024-04-07 | $6,837,419 | $63,782 | $0.02045682 | $0.02021135 |
2024-04-06 | $6,659,337 | $61,383 | $0.01989303 | $0.02045682 |
Want data in another currency? Use our API