Cerus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $4.80 | $0.218740 | N/A |
2024-05-19 | $0.000000000000000000 | $703.62 | $0.227680 | $0.218740 |
2024-05-18 | $0.000000000000000000 | $72.33 | $0.234019 | $0.227680 |
2024-05-17 | $0.000000000000000000 | $42.39 | $0.220228 | $0.234019 |
2024-05-16 | $0.000000000000000000 | $148.05 | $0.221515 | $0.220228 |
2024-05-15 | $0.000000000000000000 | $51.86 | $0.210064 | $0.221515 |
2024-05-14 | $0.000000000000000000 | $241.52 | $0.220419 | $0.210064 |
2024-05-13 | $0.000000000000000000 | $318.65 | $0.228448 | $0.220419 |
2024-05-12 | $0.000000000000000000 | $388.29 | $0.232367 | $0.228448 |
2024-05-11 | $0.000000000000000000 | $254.26 | $0.239210 | $0.232367 |
2024-05-10 | $0.000000000000000000 | $96.48 | $0.250955 | $0.239210 |
2024-05-09 | $0.000000000000000000 | $380.34 | $0.240954 | $0.250955 |
2024-05-08 | $0.000000000000000000 | $418.06 | $0.247322 | $0.240954 |
2024-05-07 | $0.000000000000000000 | $790.65 | $0.257595 | $0.247322 |
2024-05-06 | $0.000000000000000000 | $146.73 | $0.262694 | $0.257595 |
2024-05-05 | $0.000000000000000000 | $244.84 | $0.262429 | $0.262694 |
2024-05-04 | $0.000000000000000000 | $163.56 | $0.268692 | $0.262429 |
2024-05-03 | $0.000000000000000000 | $1,294.59 | $0.269556 | $0.268692 |
2024-05-02 | $0.000000000000000000 | $144.61 | $0.275022 | $0.269556 |
2024-05-01 | $0.000000000000000000 | $90.79 | $0.274521 | $0.275022 |
2024-04-30 | $0.000000000000000000 | $1,431.07 | $0.307092 | $0.274521 |
2024-04-29 | $0.000000000000000000 | $394.59 | $0.323554 | $0.307092 |
2024-04-28 | $0.000000000000000000 | $6.04 | $0.317858 | $0.323554 |
2024-04-27 | $0.000000000000000000 | $74.65 | $0.307505 | $0.317858 |
2024-04-26 | $0.000000000000000000 | $210.12 | $0.320881 | $0.307505 |
2024-04-25 | $0.000000000000000000 | $507.57 | $0.325776 | $0.320881 |
2024-04-24 | $0.000000000000000000 | $77.22 | $0.343815 | $0.325776 |
2024-04-23 | $0.000000000000000000 | $5,709.68 | $0.351801 | $0.343815 |
2024-04-22 | $0.000000000000000000 | $29.28 | $0.399500 | $0.351801 |
2024-04-21 | $0.000000000000000000 | $587.82 | $0.410347 | $0.399500 |
2024-04-20 | $0.000000000000000000 | $132.79 | $0.388756 | $0.410347 |
Want data in another currency? Use our API