Cere Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $26,425,018 | $664,387 | $0.00400101 | N/A |
2024-07-02 | $26,356,038 | $740,155 | $0.00397974 | $0.00400101 |
2024-07-01 | $25,397,604 | $459,599 | $0.00384584 | $0.00397974 |
2024-06-30 | $25,910,858 | $528,749 | $0.00392105 | $0.00384584 |
2024-06-29 | $26,058,165 | $792,364 | $0.00394102 | $0.00392105 |
2024-06-28 | $27,030,472 | $665,096 | $0.00408901 | $0.00394102 |
2024-06-27 | $26,589,802 | $725,579 | $0.00402388 | $0.00408901 |
2024-06-26 | $27,239,351 | $796,537 | $0.00412399 | $0.00402388 |
2024-06-25 | $26,633,157 | $845,564 | $0.00402527 | $0.00412399 |
2024-06-24 | $27,594,949 | $1,817,139 | $0.00417081 | $0.00402527 |
2024-06-23 | $28,551,794 | $731,666 | $0.00431903 | $0.00417081 |
2024-06-22 | $29,286,080 | $671,908 | $0.00442824 | $0.00431903 |
2024-06-21 | $30,797,287 | $738,089 | $0.00466032 | $0.00442824 |
2024-06-20 | $30,413,595 | $731,904 | $0.00460577 | $0.00466032 |
2024-06-19 | $29,761,112 | $639,437 | $0.00450853 | $0.00460577 |
2024-06-18 | $31,098,335 | $676,002 | $0.00470671 | $0.00450853 |
2024-06-17 | $32,339,701 | $565,185 | $0.00489057 | $0.00470671 |
2024-06-16 | $31,732,197 | $730,513 | $0.00480442 | $0.00489057 |
2024-06-15 | $31,959,623 | $656,487 | $0.00484415 | $0.00480442 |
2024-06-14 | $32,753,721 | $717,026 | $0.00495659 | $0.00484415 |
2024-06-13 | $34,601,600 | $761,835 | $0.00523463 | $0.00495659 |
2024-06-12 | $33,900,881 | $806,569 | $0.00514170 | $0.00523463 |
2024-06-11 | $35,975,106 | $737,542 | $0.00544081 | $0.00514170 |
2024-06-10 | $39,142,092 | $718,618 | $0.00592143 | $0.00544081 |
2024-06-09 | $39,937,906 | $791,300 | $0.00604453 | $0.00592143 |
2024-06-08 | $36,976,562 | $913,191 | $0.00560041 | $0.00604453 |
2024-06-07 | $38,129,751 | $1,177,321 | $0.00576800 | $0.00560041 |
2024-06-06 | $33,883,317 | $848,526 | $0.00512870 | $0.00576800 |
2024-06-05 | $33,641,645 | $652,903 | $0.00509067 | $0.00512870 |
2024-06-04 | $34,128,111 | $758,337 | $0.00516240 | $0.00509067 |
2024-06-03 | $33,078,169 | $767,804 | $0.00500457 | $0.00516240 |
Want data in another currency? Use our API