CENNZnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $81,483 | $0.02054192 | N/A |
2024-05-04 | $0.000000000000000000 | $72,998 | $0.02121224 | $0.02054192 |
2024-05-03 | $0.000000000000000000 | $75,887 | $0.01932936 | $0.02121224 |
2024-05-02 | $0.000000000000000000 | $78,324 | $0.01955085 | $0.01932936 |
2024-05-01 | $0.000000000000000000 | $67,078 | $0.01825092 | $0.01955085 |
2024-04-30 | $0.000000000000000000 | $73,042 | $0.01962549 | $0.01825092 |
2024-04-29 | $0.000000000000000000 | $71,796 | $0.02004671 | $0.01962549 |
2024-04-28 | $0.000000000000000000 | $93,983 | $0.02133532 | $0.02004671 |
2024-04-27 | $0.000000000000000000 | $69,455 | $0.02059890 | $0.02133532 |
2024-04-26 | $0.000000000000000000 | $73,122 | $0.02191581 | $0.02059890 |
2024-04-25 | $0.000000000000000000 | $30,503 | $0.02285949 | $0.02191581 |
2024-04-24 | $0.000000000000000000 | $48,444 | $0.02305308 | $0.02285949 |
2024-04-23 | $0.000000000000000000 | $45,311 | $0.02494395 | $0.02305308 |
2024-04-22 | $0.000000000000000000 | $72,443 | $0.02413984 | $0.02494395 |
2024-04-21 | $0.000000000000000000 | $51,425 | $0.02412072 | $0.02413984 |
2024-04-20 | $0.000000000000000000 | $45,037 | $0.02379281 | $0.02412072 |
2024-04-19 | $0.000000000000000000 | $63,165 | $0.02413135 | $0.02379281 |
2024-04-18 | $0.000000000000000000 | $49,516 | $0.02605395 | $0.02413135 |
2024-04-17 | $0.000000000000000000 | $58,518 | $0.02452702 | $0.02605395 |
2024-04-16 | $0.000000000000000000 | $103,903 | $0.02374079 | $0.02452702 |
2024-04-15 | $0.000000000000000000 | $65,480 | $0.02542854 | $0.02374079 |
2024-04-14 | $0.000000000000000000 | $63,783 | $0.02811819 | $0.02542854 |
2024-04-13 | $0.000000000000000000 | $68,477 | $0.03153395 | $0.02811819 |
2024-04-12 | $0.000000000000000000 | $48,980 | $0.03139802 | $0.03153395 |
2024-04-11 | $0.000000000000000000 | $54,336 | $0.02962413 | $0.03139802 |
2024-04-10 | $0.000000000000000000 | $100,120 | $0.03184789 | $0.02962413 |
2024-04-09 | $0.000000000000000000 | $125,777 | $0.03303196 | $0.03184789 |
2024-04-08 | $0.000000000000000000 | $58,571 | $0.02338233 | $0.03303196 |
2024-04-07 | $0.000000000000000000 | $30,314 | $0.02402295 | $0.02338233 |
2024-04-06 | $0.000000000000000000 | $42,616 | $0.02564945 | $0.02402295 |
2024-04-05 | $0.000000000000000000 | $70,143 | $0.02364823 | $0.02564945 |
Want data in another currency? Use our API