Celo (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $51,153 | $0.487858 | N/A |
2024-07-04 | $0.000000000000000000 | $29,342 | $0.564301 | $0.487858 |
2024-07-03 | $0.000000000000000000 | $21,555 | $0.590720 | $0.564301 |
2024-07-02 | $0.000000000000000000 | $23,893 | $0.585131 | $0.590720 |
2024-07-01 | $0.000000000000000000 | $24,901 | $0.608333 | $0.585131 |
2024-06-30 | $0.000000000000000000 | $17,257.98 | $0.577650 | $0.608333 |
2024-06-29 | $0.000000000000000000 | $26,724 | $0.595343 | $0.577650 |
2024-06-28 | $0.000000000000000000 | $26,785 | $0.623391 | $0.595343 |
2024-06-27 | $0.000000000000000000 | $23,240 | $0.595351 | $0.623391 |
2024-06-26 | $0.000000000000000000 | $24,570 | $0.601404 | $0.595351 |
2024-06-25 | $0.000000000000000000 | $68,628 | $0.582700 | $0.601404 |
2024-06-24 | $0.000000000000000000 | $24,394 | $0.575451 | $0.582700 |
2024-06-23 | $0.000000000000000000 | $17,538.12 | $0.584487 | $0.575451 |
2024-06-22 | $0.000000000000000000 | $62,405 | $0.596063 | $0.584487 |
2024-06-21 | $0.000000000000000000 | $46,712 | $0.592373 | $0.596063 |
2024-06-20 | $0.000000000000000000 | $41,344 | $0.585775 | $0.592373 |
2024-06-19 | $0.000000000000000000 | $47,162 | $0.570470 | $0.585775 |
2024-06-18 | $0.000000000000000000 | $39,003 | $0.611046 | $0.570470 |
2024-06-17 | $0.000000000000000000 | $14,565.83 | $0.672733 | $0.611046 |
2024-06-16 | $0.000000000000000000 | $17,222.13 | $0.680531 | $0.672733 |
2024-06-15 | $0.000000000000000000 | $41,599 | $0.670900 | $0.680531 |
2024-06-14 | $0.000000000000000000 | $30,756 | $0.686888 | $0.670900 |
2024-06-13 | $0.000000000000000000 | $39,568 | $0.714807 | $0.686888 |
2024-06-12 | $0.000000000000000000 | $46,556 | $0.688212 | $0.714807 |
2024-06-11 | $0.000000000000000000 | $34,805 | $0.726329 | $0.688212 |
2024-06-10 | $0.000000000000000000 | $27,336 | $0.733682 | $0.726329 |
2024-06-09 | $0.000000000000000000 | $38,031 | $0.717086 | $0.733682 |
2024-06-08 | $0.000000000000000000 | $47,168 | $0.741272 | $0.717086 |
2024-06-07 | $0.000000000000000000 | $19,205.78 | $0.794647 | $0.741272 |
2024-06-06 | $0.000000000000000000 | $17,964.78 | $0.823480 | $0.794647 |
2024-06-05 | $0.000000000000000000 | $21,423 | $0.828031 | $0.823480 |
Want data in another currency? Use our API