Celo Euro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,925,578 | $1,870,417 | $1.088 | N/A |
2024-05-17 | $7,114,820 | $821,262 | $1.091 | $1.088 |
2024-05-16 | $7,107,574 | $2,117,136 | $1.091 | $1.091 |
2024-05-15 | $7,089,349 | $1,376,779 | $1.082 | $1.091 |
2024-05-14 | $7,080,466 | $1,520,706 | $1.076 | $1.082 |
2024-05-13 | $7,067,263 | $679,784 | $1.076 | $1.076 |
2024-05-12 | $7,058,005 | $706,586 | $1.074 | $1.076 |
2024-05-11 | $7,090,881 | $1,658,209 | $1.074 | $1.074 |
2024-05-10 | $7,171,242 | $2,580,813 | $1.083 | $1.074 |
2024-05-09 | $7,123,152 | $1,683,284 | $1.080 | $1.083 |
2024-05-08 | $7,017,339 | $534,268 | $1.075 | $1.080 |
2024-05-07 | $7,022,373 | $652,342 | $1.075 | $1.075 |
2024-05-06 | $7,003,676 | $739,562 | $1.076 | $1.075 |
2024-05-05 | $7,018,623 | $557,378 | $1.075 | $1.076 |
2024-05-04 | $7,017,365 | $846,471 | $1.075 | $1.075 |
2024-05-03 | $7,022,525 | $796,862 | $1.069 | $1.075 |
2024-05-02 | $7,086,837 | $1,000,083 | $1.075 | $1.069 |
2024-05-01 | $7,189,099 | $779,414 | $1.066 | $1.075 |
2024-04-30 | $7,150,718 | $761,607 | $1.070 | $1.066 |
2024-04-29 | $7,171,831 | $570,232 | $1.070 | $1.070 |
2024-04-28 | $7,178,637 | $818,857 | $1.067 | $1.070 |
2024-04-27 | $7,848,110 | $672,314 | $1.068 | $1.067 |
2024-04-26 | $8,181,237 | $730,907 | $1.072 | $1.068 |
2024-04-25 | $9,269,372 | $1,101,952 | $1.071 | $1.072 |
2024-04-24 | $9,256,301 | $651,739 | $1.070 | $1.071 |
2024-04-23 | $9,259,573 | $783,194 | $1.062 | $1.070 |
2024-04-22 | $9,297,567 | $683,180 | $1.063 | $1.062 |
2024-04-21 | $9,274,869 | $620,953 | $1.063 | $1.063 |
2024-04-20 | $9,372,431 | $1,162,077 | $1.068 | $1.063 |
2024-04-19 | $9,262,606 | $1,343,036 | $1.062 | $1.068 |
2024-04-18 | $9,283,373 | $1,335,014 | $1.067 | $1.062 |
Want data in another currency? Use our API