Celo Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $36,983,435 | $5,020,293 | $0.998295 | N/A |
2024-05-03 | $36,867,159 | $5,367,837 | $0.997457 | $0.998295 |
2024-05-02 | $37,059,296 | $5,992,221 | $1.002 | $0.997457 |
2024-05-01 | $37,080,662 | $5,042,187 | $0.998097 | $1.002 |
2024-04-30 | $37,095,558 | $4,857,218 | $0.998471 | $0.998097 |
2024-04-29 | $37,087,121 | $4,142,065 | $0.998646 | $0.998471 |
2024-04-28 | $37,050,571 | $4,597,295 | $0.998860 | $0.998646 |
2024-04-27 | $37,132,564 | $4,399,442 | $0.998936 | $0.998860 |
2024-04-26 | $37,210,603 | $4,000,884 | $0.999896 | $0.998936 |
2024-04-25 | $37,715,077 | $5,102,279 | $1.001 | $0.999896 |
2024-04-24 | $37,881,139 | $4,809,375 | $1.000 | $1.001 |
2024-04-23 | $37,789,305 | $5,059,605 | $0.999014 | $1.000 |
2024-04-22 | $37,860,908 | $4,816,406 | $0.998121 | $0.999014 |
2024-04-21 | $37,805,276 | $4,780,539 | $0.999263 | $0.998121 |
2024-04-20 | $38,007,542 | $6,852,963 | $1.002 | $0.999263 |
2024-04-19 | $37,721,849 | $7,535,357 | $0.999321 | $1.002 |
2024-04-18 | $37,746,387 | $7,262,161 | $1.000 | $0.999321 |
2024-04-17 | $37,523,859 | $8,058,513 | $0.998059 | $1.000 |
2024-04-16 | $37,992,743 | $7,121,950 | $1.001 | $0.998059 |
2024-04-15 | $37,950,097 | $9,608,896 | $0.997729 | $1.001 |
2024-04-14 | $38,012,252 | $9,607,456 | $1.004 | $0.997729 |
2024-04-13 | $38,099,432 | $7,152,931 | $0.998890 | $1.004 |
2024-04-12 | $38,244,306 | $2,433,278 | $1.000 | $0.998890 |
2024-04-11 | $38,337,292 | $4,161,286 | $0.999621 | $1.000 |
2024-04-10 | $38,539,377 | $5,515,679 | $0.998989 | $0.999621 |
2024-04-09 | $38,466,784 | $5,874,053 | $0.999093 | $0.998989 |
2024-04-08 | $38,580,569 | $4,668,085 | $1.000 | $0.999093 |
2024-04-07 | $38,519,775 | $4,614,398 | $0.997141 | $1.000 |
2024-04-06 | $38,583,953 | $6,634,266 | $0.998697 | $0.997141 |
2024-04-05 | $38,602,455 | $6,876,879 | $1.002 | $0.998697 |
2024-04-04 | $38,574,065 | $6,637,439 | $0.999185 | $1.002 |
Want data in another currency? Use our API