Celestial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $165,984 | $28,832 | $0.00005590 | N/A |
2024-05-03 | $163,403 | $27,649 | $0.00005460 | $0.00005590 |
2024-05-02 | $164,219 | $26,742 | $0.00005472 | $0.00005460 |
2024-05-01 | $169,950 | $27,278 | $0.00005731 | $0.00005472 |
2024-04-30 | $172,351 | $28,460 | $0.00005830 | $0.00005731 |
2024-04-29 | $181,817 | $27,466 | $0.00006098 | $0.00005830 |
2024-04-28 | $189,600 | $29,692 | $0.00006370 | $0.00006098 |
2024-04-27 | $195,024 | $26,830 | $0.00006558 | $0.00006370 |
2024-04-26 | $194,104 | $26,310 | $0.00006538 | $0.00006558 |
2024-04-25 | $195,239 | $26,432 | $0.00006559 | $0.00006538 |
2024-04-24 | $201,833 | $31,133 | $0.00006814 | $0.00006559 |
2024-04-23 | $198,218 | $48,291 | $0.00006660 | $0.00006814 |
2024-04-22 | $198,765 | $28,909 | $0.00006681 | $0.00006660 |
2024-04-21 | $208,014 | $31,319 | $0.00006992 | $0.00006681 |
2024-04-20 | $219,939 | $30,824 | $0.00007380 | $0.00006992 |
2024-04-19 | $200,298 | $29,372 | $0.00006742 | $0.00007380 |
2024-04-18 | $215,117 | $30,110 | $0.00007232 | $0.00006742 |
2024-04-17 | $215,168 | $27,464 | $0.00007233 | $0.00007232 |
2024-04-16 | $231,825 | $27,616 | $0.00007791 | $0.00007233 |
2024-04-15 | $232,460 | $27,046 | $0.00007811 | $0.00007791 |
2024-04-14 | $234,328 | $36,457 | $0.00007873 | $0.00007811 |
2024-04-13 | $250,390 | $38,752 | $0.00008434 | $0.00007873 |
2024-04-12 | $287,369 | $41,819 | $0.00009655 | $0.00008434 |
2024-04-11 | $295,446 | $40,668 | $0.00009928 | $0.00009655 |
2024-04-10 | $300,023 | $37,607 | $0.00010072 | $0.00009928 |
2024-04-09 | $310,079 | $42,284 | $0.00010369 | $0.00010072 |
2024-04-08 | $309,154 | $44,738 | $0.00010394 | $0.00010369 |
2024-04-07 | $362,537 | $63,275 | $0.00012206 | $0.00010394 |
2024-04-06 | $294,178 | $41,665 | $0.00009891 | $0.00012206 |
2024-04-05 | $301,040 | $40,887 | $0.00010136 | $0.00009891 |
2024-04-04 | $304,229 | $43,151 | $0.00010227 | $0.00010136 |
Want data in another currency? Use our API