Celestia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,126,322,999 | $90,772,921 | $5.80 | N/A |
2024-07-01 | $1,202,635,740 | $40,948,875 | $6.20 | $5.80 |
2024-06-30 | $1,168,761,632 | $36,892,767 | $6.02 | $6.20 |
2024-06-29 | $1,173,993,469 | $58,452,878 | $6.05 | $6.02 |
2024-06-28 | $1,217,578,583 | $72,448,378 | $6.29 | $6.05 |
2024-06-27 | $1,240,882,504 | $60,161,560 | $6.41 | $6.29 |
2024-06-26 | $1,312,928,157 | $65,519,981 | $6.79 | $6.41 |
2024-06-25 | $1,296,960,779 | $104,626,896 | $6.71 | $6.79 |
2024-06-24 | $1,171,115,459 | $44,924,921 | $6.07 | $6.71 |
2024-06-23 | $1,218,742,195 | $35,302,635 | $6.33 | $6.07 |
2024-06-22 | $1,232,469,975 | $67,784,485 | $6.40 | $6.33 |
2024-06-21 | $1,221,925,652 | $71,206,153 | $6.36 | $6.40 |
2024-06-20 | $1,248,545,124 | $80,407,276 | $6.51 | $6.36 |
2024-06-19 | $1,227,339,158 | $137,337,734 | $6.41 | $6.51 |
2024-06-18 | $1,387,502,575 | $109,005,004 | $7.25 | $6.41 |
2024-06-17 | $1,562,380,278 | $46,685,026 | $8.18 | $7.25 |
2024-06-16 | $1,464,496,750 | $38,936,551 | $7.66 | $8.18 |
2024-06-15 | $1,457,347,774 | $82,764,932 | $7.64 | $7.66 |
2024-06-14 | $1,502,364,481 | $90,403,679 | $7.86 | $7.64 |
2024-06-13 | $1,653,040,152 | $125,340,527 | $8.70 | $7.86 |
2024-06-12 | $1,599,607,552 | $111,560,789 | $8.42 | $8.70 |
2024-06-11 | $1,705,456,990 | $71,258,122 | $8.98 | $8.42 |
2024-06-10 | $1,718,958,199 | $48,910,189 | $9.07 | $8.98 |
2024-06-09 | $1,720,951,982 | $82,436,750 | $9.09 | $9.07 |
2024-06-08 | $1,828,766,085 | $158,203,727 | $9.66 | $9.09 |
2024-06-07 | $1,971,918,988 | $70,046,844 | $10.43 | $9.66 |
2024-06-06 | $1,977,964,618 | $126,498,222 | $10.48 | $10.43 |
2024-06-05 | $2,020,060,410 | $71,213,309 | $10.71 | $10.48 |
2024-06-04 | $2,023,917,685 | $89,114,764 | $10.75 | $10.71 |
2024-06-03 | $2,213,703,917 | $103,462,641 | $11.77 | $10.75 |
Want data in another currency? Use our API