Celer Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $79,839,639 | $6,306,763 | $0.01418933 | N/A |
2024-07-03 | $81,341,152 | $10,229,857 | $0.01440604 | $0.01418933 |
2024-07-02 | $86,495,340 | $3,786,902 | $0.01532242 | $0.01440604 |
2024-07-01 | $89,971,978 | $3,126,911 | $0.01597331 | $0.01532242 |
2024-06-30 | $86,727,230 | $2,469,843 | $0.01536342 | $0.01597331 |
2024-06-29 | $90,107,914 | $3,199,688 | $0.01596275 | $0.01536342 |
2024-06-28 | $92,806,693 | $2,846,590 | $0.01644175 | $0.01596275 |
2024-06-27 | $91,887,340 | $2,675,677 | $0.01628194 | $0.01644175 |
2024-06-26 | $94,145,423 | $3,343,210 | $0.01666647 | $0.01628194 |
2024-06-25 | $93,135,266 | $4,551,982 | $0.01648348 | $0.01666647 |
2024-06-24 | $90,011,982 | $2,010,643 | $0.01594527 | $0.01648348 |
2024-06-23 | $90,339,155 | $2,956,533 | $0.01600364 | $0.01594527 |
2024-06-22 | $93,179,436 | $5,172,272 | $0.01650580 | $0.01600364 |
2024-06-21 | $93,533,026 | $4,271,920 | $0.01654722 | $0.01650580 |
2024-06-20 | $90,576,317 | $4,382,610 | $0.01608794 | $0.01654722 |
2024-06-19 | $90,076,869 | $8,978,712 | $0.01599832 | $0.01608794 |
2024-06-18 | $102,093,334 | $4,152,598 | $0.01809027 | $0.01599832 |
2024-06-17 | $111,810,486 | $2,651,523 | $0.01983263 | $0.01809027 |
2024-06-16 | $109,708,293 | $2,553,163 | $0.01943260 | $0.01983263 |
2024-06-15 | $108,369,898 | $3,699,413 | $0.01919678 | $0.01943260 |
2024-06-14 | $111,284,734 | $3,189,499 | $0.01968105 | $0.01919678 |
2024-06-13 | $115,100,665 | $4,932,561 | $0.02040456 | $0.01968105 |
2024-06-12 | $113,112,494 | $7,263,043 | $0.02003636 | $0.02040456 |
2024-06-11 | $115,671,158 | $3,362,329 | $0.02048747 | $0.02003636 |
2024-06-10 | $118,823,445 | $3,803,679 | $0.02105273 | $0.02048747 |
2024-06-09 | $118,072,543 | $8,210,136 | $0.02092555 | $0.02105273 |
2024-06-08 | $127,291,992 | $9,192,636 | $0.02255967 | $0.02092555 |
2024-06-07 | $140,680,302 | $5,710,482 | $0.02493381 | $0.02255967 |
2024-06-06 | $141,821,665 | $5,001,268 | $0.02515077 | $0.02493381 |
2024-06-05 | $139,746,192 | $4,780,068 | $0.02478118 | $0.02515077 |
2024-06-04 | $138,850,077 | $6,400,765 | $0.02456472 | $0.02478118 |
Want data in another currency? Use our API