Celer Bridged Tether (Milkomeda) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $44.63 | $1.026 | N/A |
2024-07-02 | $0.000000000000000000 | $29.01 | $1.019 | $1.026 |
2024-07-01 | $0.000000000000000000 | $29.01 | $1.019 | $1.019 |
2024-06-29 | $0.000000000000000000 | $7.85 | $1.000 | $1.019 |
2024-06-28 | $0.000000000000000000 | $4.03 | $0.980437 | $1.000 |
2024-06-27 | $0.000000000000000000 | $18.08 | $0.991933 | $0.980437 |
2024-06-26 | $0.000000000000000000 | $26.52 | $1.021 | $0.991933 |
2024-06-25 | $0.000000000000000000 | $108.52 | $0.980463 | $1.021 |
2024-06-24 | $0.000000000000000000 | $9.84 | $0.974764 | $0.980463 |
2024-06-23 | $0.000000000000000000 | $30.33 | $0.994979 | $0.974764 |
2024-06-22 | $0.000000000000000000 | $30.33 | $0.994979 | $0.994979 |
2024-06-21 | $0.000000000000000000 | $7.89 | $1.021 | $0.994979 |
2024-06-20 | $0.000000000000000000 | $11.67 | $1.009 | $1.021 |
2024-06-19 | $0.000000000000000000 | $880.52 | $1.009 | $1.009 |
2024-06-18 | $0.000000000000000000 | $98.68 | $0.980188 | $1.009 |
2024-06-17 | $0.000000000000000000 | $8.69 | $0.979020 | $0.980188 |
2024-06-16 | $0.000000000000000000 | $22.63 | $0.980095 | $0.979020 |
2024-06-15 | $0.000000000000000000 | $242.05 | $0.981253 | $0.980095 |
2024-06-14 | $0.000000000000000000 | $22.92 | $0.994611 | $0.981253 |
2024-06-13 | $0.000000000000000000 | $195.24 | $0.973489 | $0.994611 |
2024-06-12 | $0.000000000000000000 | $497.28 | $0.952688 | $0.973489 |
2024-06-11 | $0.000000000000000000 | $4.40 | $0.963189 | $0.952688 |
2024-06-10 | $0.000000000000000000 | $33.84 | $0.973599 | $0.963189 |
2024-06-09 | $0.000000000000000000 | $547.08 | $0.969310 | $0.973599 |
2024-06-08 | $0.000000000000000000 | $2,019.55 | $0.980186 | $0.969310 |
2024-06-07 | $0.000000000000000000 | $7.14 | $0.979548 | $0.980186 |
2024-06-06 | $0.000000000000000000 | $47.38 | $0.994051 | $0.979548 |
2024-06-05 | $0.000000000000000000 | $141.29 | $0.976786 | $0.994051 |
2024-06-04 | $0.000000000000000000 | $140.51 | $0.971371 | $0.976786 |
2024-06-03 | $0.000000000000000000 | $235.78 | $0.959281 | $0.971371 |
Want data in another currency? Use our API