Celer Bridged BUSD (zkSync) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $206,940 | $0.999412 | N/A |
2024-05-29 | $0.000000000000000000 | $180,785 | $0.999238 | $0.999412 |
2024-05-28 | $0.000000000000000000 | $398,274 | $0.999555 | $0.999238 |
2024-05-27 | $0.000000000000000000 | $593,167 | $1.000 | $0.999555 |
2024-05-26 | $0.000000000000000000 | $301,940 | $0.999525 | $1.000 |
2024-05-25 | $0.000000000000000000 | $479,634 | $0.998460 | $0.999525 |
2024-05-24 | $0.000000000000000000 | $1,227,585 | $1.005 | $0.998460 |
2024-05-23 | $0.000000000000000000 | $603,157 | $0.999867 | $1.005 |
2024-05-22 | $0.000000000000000000 | $658,699 | $0.998104 | $0.999867 |
2024-05-21 | $0.000000000000000000 | $684,693 | $0.999311 | $0.998104 |
2024-05-20 | $0.000000000000000000 | $605,087 | $1.001 | $0.999311 |
2024-05-19 | $0.000000000000000000 | $624,785 | $0.999233 | $1.001 |
2024-05-18 | $0.000000000000000000 | $322,369 | $0.999454 | $0.999233 |
2024-05-17 | $0.000000000000000000 | $448,868 | $0.999015 | $0.999454 |
2024-05-16 | $0.000000000000000000 | $779,525 | $0.998153 | $0.999015 |
2024-05-15 | $0.000000000000000000 | $500,217 | $0.999304 | $0.998153 |
2024-05-14 | $0.000000000000000000 | $480,676 | $0.999264 | $0.999304 |
2024-05-13 | $0.000000000000000000 | $1,048,547 | $1.000 | $0.999264 |
2024-05-12 | $0.000000000000000000 | $528,470 | $0.999357 | $1.000 |
2024-05-11 | $0.000000000000000000 | $639,408 | $0.999306 | $0.999357 |
2024-05-10 | $0.000000000000000000 | $730,105 | $1.001 | $0.999306 |
2024-05-09 | $0.000000000000000000 | $859,300 | $0.999695 | $1.001 |
2024-05-08 | $0.000000000000000000 | $1,102,434 | $0.998136 | $0.999695 |
2024-05-07 | $0.000000000000000000 | $583,505 | $0.998782 | $0.998136 |
2024-05-06 | $0.000000000000000000 | $1,415,147 | $0.996450 | $0.998782 |
2024-05-05 | $0.000000000000000000 | $452,534 | $0.999318 | $0.996450 |
2024-05-04 | $0.000000000000000000 | $1,873,528 | $1.012 | $0.999318 |
2024-05-03 | $0.000000000000000000 | $3,011,073 | $0.998944 | $1.012 |
2024-05-02 | $0.000000000000000000 | $2,440,196 | $0.998580 | $0.998944 |
2024-05-01 | $0.000000000000000000 | $2,902,034 | $1.004 | $0.998580 |
2024-04-30 | $0.000000000000000000 | $4,810,058 | $0.999402 | $1.004 |
Want data in another currency? Use our API