CEEK Smart VR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $45,023,430 | $1,718,179 | $0.051881 | N/A |
2024-05-08 | $46,114,415 | $1,922,440 | $0.053029 | $0.051881 |
2024-05-07 | $47,457,528 | $2,031,556 | $0.054594 | $0.053029 |
2024-05-06 | $49,051,054 | $2,491,514 | $0.056495 | $0.054594 |
2024-05-05 | $49,878,445 | $2,572,915 | $0.057331 | $0.056495 |
2024-05-04 | $48,514,776 | $4,655,800 | $0.055953 | $0.057331 |
2024-05-03 | $45,580,979 | $2,693,098 | $0.052461 | $0.055953 |
2024-05-02 | $44,733,974 | $2,367,219 | $0.051417 | $0.052461 |
2024-05-01 | $43,974,382 | $2,251,293 | $0.050806 | $0.051417 |
2024-04-30 | $45,991,192 | $2,053,699 | $0.052952 | $0.050806 |
2024-04-29 | $47,344,483 | $1,947,959 | $0.054572 | $0.052952 |
2024-04-28 | $47,553,214 | $2,195,222 | $0.054868 | $0.054572 |
2024-04-27 | $48,096,797 | $2,073,727 | $0.055326 | $0.054868 |
2024-04-26 | $49,586,634 | $3,359,044 | $0.057210 | $0.055326 |
2024-04-25 | $50,116,814 | $3,301,637 | $0.057707 | $0.057210 |
2024-04-24 | $52,213,146 | $2,071,694 | $0.059923 | $0.057707 |
2024-04-23 | $53,378,762 | $3,093,081 | $0.061442 | $0.059923 |
2024-04-22 | $53,036,591 | $2,481,463 | $0.061107 | $0.061442 |
2024-04-21 | $54,708,433 | $2,121,141 | $0.062805 | $0.061107 |
2024-04-20 | $50,189,248 | $2,448,582 | $0.057510 | $0.062805 |
2024-04-19 | $50,441,207 | $3,869,652 | $0.058105 | $0.057510 |
2024-04-18 | $49,165,350 | $4,144,997 | $0.056577 | $0.058105 |
2024-04-17 | $48,449,744 | $3,365,412 | $0.055835 | $0.056577 |
2024-04-16 | $47,843,811 | $3,635,865 | $0.055055 | $0.055835 |
2024-04-15 | $49,374,303 | $2,856,397 | $0.056673 | $0.055055 |
2024-04-14 | $45,460,220 | $4,601,863 | $0.052183 | $0.056673 |
2024-04-13 | $53,345,616 | $3,192,718 | $0.061529 | $0.052183 |
2024-04-12 | $62,779,157 | $2,502,599 | $0.072269 | $0.061529 |
2024-04-11 | $63,926,234 | $2,510,003 | $0.073587 | $0.072269 |
2024-04-10 | $64,234,429 | $2,389,649 | $0.073958 | $0.073587 |
2024-04-09 | $67,983,707 | $3,301,546 | $0.078423 | $0.073958 |
Want data in another currency? Use our API