CEDEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $9,602.67 | $0.252357 | N/A |
2024-07-02 | $0.000000000000000000 | $15,772.57 | $0.246037 | $0.252357 |
2024-07-01 | $0.000000000000000000 | $12,260.71 | $0.323990 | $0.246037 |
2024-06-30 | $0.000000000000000000 | $16,134.24 | $0.355265 | $0.323990 |
2024-06-29 | $0.000000000000000000 | $21,742 | $0.384993 | $0.355265 |
2024-06-28 | $0.000000000000000000 | $27,373 | $0.394021 | $0.384993 |
2024-06-27 | $0.000000000000000000 | $29,007 | $0.375835 | $0.394021 |
2024-06-26 | $0.000000000000000000 | $22,334 | $0.389731 | $0.375835 |
2024-06-25 | $0.000000000000000000 | $37,407 | $0.492383 | $0.389731 |
2024-06-24 | $0.000000000000000000 | $24,773 | $0.471077 | $0.492383 |
2024-06-23 | $0.000000000000000000 | $19,521.29 | $0.523169 | $0.471077 |
2024-06-22 | $0.000000000000000000 | $34,964 | $0.605664 | $0.523169 |
2024-06-21 | $0.000000000000000000 | $34,388 | $0.603417 | $0.605664 |
2024-06-20 | $0.000000000000000000 | $42,937 | $0.599074 | $0.603417 |
2024-06-19 | $0.000000000000000000 | $42,470 | $0.564975 | $0.599074 |
2024-06-18 | $0.000000000000000000 | $38,960 | $0.507538 | $0.564975 |
2024-06-17 | $0.000000000000000000 | $20,202 | $0.444400 | $0.507538 |
2024-06-16 | $0.000000000000000000 | $16,074.36 | $0.394171 | $0.444400 |
2024-06-15 | $0.000000000000000000 | $18,167.89 | $0.368429 | $0.394171 |
2024-06-14 | $0.000000000000000000 | $12,997.08 | $0.372887 | $0.368429 |
2024-06-13 | $0.000000000000000000 | $12,997.08 | $0.372887 | $0.372887 |
Want data in another currency? Use our API