Ccore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $17,170.72 | $49.48 | $0.01008760 | N/A |
2024-05-03 | $15,375.24 | $131.91 | $0.00904314 | $0.01008760 |
2024-05-02 | $15,880.99 | $103.95 | $0.00933389 | $0.00904314 |
2024-05-01 | $13,493.13 | $85.32 | $0.00793714 | $0.00933389 |
2024-04-30 | $13,669.53 | $80.33 | $0.00804271 | $0.00793714 |
2024-04-29 | $22,413 | $28.68 | $0.01318713 | $0.00804271 |
2024-04-28 | $19,394.86 | $119.90 | $0.01140875 | $0.01318713 |
2024-04-27 | $14,044.22 | $81.44 | $0.00826640 | $0.01140875 |
2024-04-26 | $17,176.62 | $107.25 | $0.01010390 | $0.00826640 |
2024-04-25 | $16,107.39 | $197.28 | $0.00948111 | $0.01010390 |
2024-04-24 | $21,612 | $153.59 | $0.01271816 | $0.00948111 |
2024-04-23 | $22,541 | $152.47 | $0.01324567 | $0.01271816 |
2024-04-22 | $21,624 | $73.54 | $0.01271247 | $0.01324567 |
2024-04-21 | $11,518.39 | $65.87 | $0.00677589 | $0.01271247 |
2024-04-20 | $14,536.45 | $118.06 | $0.00854028 | $0.00677589 |
2024-04-19 | $14,180.35 | $95.96 | $0.00833715 | $0.00854028 |
2024-04-18 | $17,744.15 | $142.67 | $0.01043601 | $0.00833715 |
2024-04-17 | $14,839.83 | $109.96 | $0.00872932 | $0.01043601 |
2024-04-16 | $20,910 | $190.03 | $0.01228066 | $0.00872932 |
2024-04-15 | $18,640.70 | $121.10 | $0.01094778 | $0.01228066 |
2024-04-14 | $21,497 | $217.70 | $0.01262934 | $0.01094778 |
2024-04-13 | $16,325.77 | $74.65 | $0.00960206 | $0.01262934 |
2024-04-12 | $18,459.69 | $136.58 | $0.01088177 | $0.00960206 |
2024-04-11 | $25,204 | $225.99 | $0.01483543 | $0.01088177 |
2024-04-10 | $15,916.55 | $96.03 | $0.00935205 | $0.01483543 |
2024-04-09 | $21,793 | $138.70 | $0.01282275 | $0.00935205 |
2024-04-08 | $18,340.51 | $126.66 | $0.01084187 | $0.01282275 |
2024-04-07 | $22,214 | $142.92 | $0.01306712 | $0.01084187 |
2024-04-06 | $16,728.73 | $135.82 | $0.00984293 | $0.01306712 |
2024-04-05 | $18,786.62 | $119.32 | $0.01105096 | $0.00984293 |
Want data in another currency? Use our API