CashBackPro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $417,838 | $5.18 | N/A |
2024-05-07 | $0.000000000000000000 | $614,852 | $5.53 | $5.18 |
2024-05-06 | $0.000000000000000000 | $370,547 | $7.58 | $5.53 |
2024-05-05 | $0.000000000000000000 | $342,347 | $5.82 | $7.58 |
2024-05-04 | $0.000000000000000000 | $864,512 | $6.31 | $5.82 |
2024-05-03 | $0.000000000000000000 | $747,551 | $7.44 | $6.31 |
2024-05-02 | $0.000000000000000000 | $341,410 | $7.31 | $7.44 |
2024-05-01 | $0.000000000000000000 | $326,980 | $7.42 | $7.31 |
2024-04-30 | $0.000000000000000000 | $619,560 | $7.68 | $7.42 |
2024-04-29 | $0.000000000000000000 | $977,003 | $7.64 | $7.68 |
2024-04-28 | $0.000000000000000000 | $2,625,111 | $8.74 | $7.64 |
2024-04-27 | $0.000000000000000000 | $657,387 | $5.92 | $8.74 |
2024-04-26 | $0.000000000000000000 | $807,244 | $4.91 | $5.92 |
2024-04-25 | $0.000000000000000000 | $520,431 | $6.23 | $4.91 |
2024-04-24 | $0.000000000000000000 | $492,285 | $6.39 | $6.23 |
2024-04-23 | $0.000000000000000000 | $319,714 | $6.01 | $6.39 |
2024-04-22 | $0.000000000000000000 | $1,061,119 | $6.66 | $6.01 |
2024-04-21 | $0.000000000000000000 | $396,696 | $5.92 | $6.66 |
2024-04-20 | $0.000000000000000000 | $656,657 | $6.74 | $5.92 |
2024-04-19 | $0.000000000000000000 | $1,017,550 | $7.29 | $6.74 |
2024-04-18 | $0.000000000000000000 | $642,388 | $6.96 | $7.29 |
2024-04-17 | $0.000000000000000000 | $882,608 | $7.18 | $6.96 |
2024-04-16 | $0.000000000000000000 | $1,056,535 | $7.52 | $7.18 |
2024-04-15 | $0.000000000000000000 | $760,919 | $9.89 | $7.52 |
2024-04-14 | $0.000000000000000000 | $482,544 | $9.58 | $9.89 |
2024-04-13 | $0.000000000000000000 | $552,709 | $11.27 | $9.58 |
2024-04-12 | $0.000000000000000000 | $1,495,903 | $11.89 | $11.27 |
2024-04-11 | $0.000000000000000000 | $1,474,259 | $11.80 | $11.89 |
2024-04-10 | $0.000000000000000000 | $1,372,306 | $9.70 | $11.80 |
2024-04-09 | $0.000000000000000000 | $1,048,257 | $13.91 | $9.70 |
2024-04-08 | $0.000000000000000000 | $753,778 | $12.73 | $13.91 |
Want data in another currency? Use our API