CatzCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.03782910 | $0.00000199 | N/A |
2024-04-26 | $0.000000000000000000 | $0.211650 | $0.00000204 | $0.00000199 |
2024-04-25 | $0.000000000000000000 | $9.76 | $0.00000203 | $0.00000204 |
2024-04-24 | $0.000000000000000000 | $0.103746 | $0.00000202 | $0.00000203 |
2024-04-23 | $0.000000000000000000 | $12.23 | $0.00000201 | $0.00000202 |
2024-04-22 | $0.000000000000000000 | $56.95 | $0.00000192 | $0.00000201 |
2024-04-21 | $0.000000000000000000 | $0.393675 | $0.00000191 | $0.00000192 |
2024-04-20 | $0.000000000000000000 | $6.31 | $0.00000186 | $0.00000191 |
2024-04-19 | $0.000000000000000000 | $0.224376 | $0.00000185 | $0.00000186 |
2024-04-18 | $0.000000000000000000 | $13.86 | $0.00000179 | $0.00000185 |
2024-04-17 | $0.000000000000000000 | $1.92 | $0.00000180 | $0.00000179 |
2024-04-16 | $0.000000000000000000 | $0.767866 | $0.00000185 | $0.00000180 |
2024-04-15 | $0.000000000000000000 | $13.11 | $0.00000191 | $0.00000185 |
2024-04-14 | $0.000000000000000000 | $111.34 | $0.00000185 | $0.00000191 |
2024-04-13 | $0.000000000000000000 | $6,142.30 | $0.00000199 | $0.00000185 |
2024-04-12 | $0.000000000000000000 | $0.076381 | $0.00000227 | $0.00000199 |
2024-04-11 | $0.000000000000000000 | $1,399.96 | $0.00000228 | $0.00000227 |
2024-04-10 | $0.000000000000000000 | $0.130902 | $0.00000218 | $0.00000228 |
2024-04-09 | $0.000000000000000000 | $0.074788 | $0.00000221 | $0.00000218 |
2024-04-08 | $0.000000000000000000 | $4,100.46 | $0.00000220 | $0.00000221 |
2024-04-07 | $0.000000000000000000 | $4,741.62 | $0.00000223 | $0.00000220 |
2024-04-06 | $0.000000000000000000 | $2,057.75 | $0.00000223 | $0.00000223 |
2024-04-05 | $0.000000000000000000 | $18.33 | $0.00000210 | $0.00000223 |
2024-04-04 | $0.000000000000000000 | $236.56 | $0.00000203 | $0.00000210 |
2024-04-03 | $0.000000000000000000 | $29.05 | $0.00000203 | $0.00000203 |
2024-04-02 | $0.000000000000000000 | $23.76 | $0.00000212 | $0.00000203 |
2024-04-01 | $0.000000000000000000 | $24.37 | $0.00000223 | $0.00000212 |
2024-03-31 | $0.000000000000000000 | $4,788.40 | $0.00000220 | $0.00000223 |
2024-03-30 | $0.000000000000000000 | $3,085.76 | $0.00000252 | $0.00000220 |
2024-03-29 | $0.000000000000000000 | $94.58 | $0.00000209 | $0.00000252 |
2024-03-28 | $0.000000000000000000 | $2,701.34 | $0.00000203 | $0.00000209 |
Want data in another currency? Use our API