CATX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $52,176 | $0.000000789814 | N/A |
2024-07-02 | $0.000000000000000000 | $109,722 | $0.000000136270 | $0.000000789814 |
2024-07-01 | $0.000000000000000000 | $61,415 | $0.000000037870 | $0.000000136270 |
2024-06-30 | $0.000000000000000000 | $59,333 | $0.000000872622 | $0.000000037870 |
2024-06-29 | $0.000000000000000000 | $113,409 | $0.000000053313 | $0.000000872622 |
2024-06-28 | $0.000000000000000000 | $1,064,103 | $0.000000222013 | $0.000000053313 |
2024-06-27 | $0.000000000000000000 | $117,464 | $0.000000060228 | $0.000000222013 |
2024-06-26 | $0.000000000000000000 | $101,183 | $0.000000360377 | $0.000000060228 |
2024-06-25 | $0.000000000000000000 | $117,969 | $0.000000011396 | $0.000000360377 |
2024-06-24 | $0.000000000000000000 | $90,480 | $0.000000512237 | $0.000000011396 |
2024-06-23 | $0.000000000000000000 | $217,727 | $0.000000103753 | $0.000000512237 |
2024-06-22 | $0.000000000000000000 | $217,727 | $0.000000103753 | $0.000000103753 |
2024-06-20 | $0.000000000000000000 | $16.94 | $0.000000024427 | $0.000000103753 |
2024-06-19 | $0.000000000000000000 | $16.89 | $0.000000024350 | $0.000000024427 |
2024-06-18 | $0.000000000000000000 | $1,514.31 | $0.000000023952 | $0.000000024350 |
2024-06-17 | $0.000000000000000000 | $1,379.50 | $0.000000022823 | $0.000000023952 |
2024-06-16 | $0.000000000000000000 | $1,358.79 | $0.000000024802 | $0.000000022823 |
2024-06-15 | $0.000000000000000000 | $604.39 | $0.000000026446 | $0.000000024802 |
2024-06-14 | $0.000000000000000000 | $3.03 | $0.000000027719 | $0.000000026446 |
2024-06-13 | $0.000000000000000000 | $12.59 | $0.000000028680 | $0.000000027719 |
2024-06-12 | $0.000000000000000000 | $13.97 | $0.000000027002 | $0.000000028680 |
2024-06-11 | $0.000000000000000000 | $12.37 | $0.000000026679 | $0.000000027002 |
2024-06-10 | $0.000000000000000000 | $1.68 | $0.000000028711 | $0.000000026679 |
2024-06-09 | $0.000000000000000000 | $7.55 | $0.000000028719 | $0.000000028711 |
2024-06-08 | $0.000000000000000000 | $7.55 | $0.000000028719 | $0.000000028719 |
Want data in another currency? Use our API