catwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $25,534,282 | $5,524,911 | $0.000000711694 | N/A |
2024-05-17 | $28,494,791 | $5,918,581 | $0.000000792486 | $0.000000711694 |
2024-05-16 | $25,641,151 | $4,993,354 | $0.000000711893 | $0.000000792486 |
2024-05-15 | $21,583,863 | $4,452,177 | $0.000000600176 | $0.000000711893 |
2024-05-14 | $24,067,168 | $3,604,221 | $0.000000668330 | $0.000000600176 |
2024-05-13 | $26,225,628 | $4,923,475 | $0.000000728176 | $0.000000668330 |
2024-05-12 | $31,924,925 | $5,752,588 | $0.000000877351 | $0.000000728176 |
2024-05-11 | $23,236,437 | $4,741,408 | $0.000000641882 | $0.000000877351 |
2024-05-10 | $24,555,942 | $5,266,664 | $0.000000667629 | $0.000000641882 |
2024-05-09 | $28,729,960 | $6,103,037 | $0.000000794054 | $0.000000667629 |
2024-05-08 | $25,117,135 | $5,789,187 | $0.000000688324 | $0.000000794054 |
2024-05-07 | $18,312,942 | $4,231,292 | $0.000000501911 | $0.000000688324 |
2024-05-06 | $0.000000000000000000 | $1,801,257 | $0.000000239630 | $0.000000501911 |
2024-05-05 | $0.000000000000000000 | $1,582,562 | $0.000000211806 | $0.000000239630 |
2024-05-04 | $0.000000000000000000 | $1,538,723 | $0.000000195923 | $0.000000211806 |
2024-05-03 | $0.000000000000000000 | $1,377,339 | $0.000000180474 | $0.000000195923 |
2024-05-02 | $0.000000000000000000 | $1,190,833 | $0.000000176782 | $0.000000180474 |
2024-05-01 | $0.000000000000000000 | $1,255,507 | $0.000000161684 | $0.000000176782 |
2024-04-30 | $0.000000000000000000 | $1,357,662 | $0.000000199870 | $0.000000161684 |
2024-04-29 | $0.000000000000000000 | $1,832,025 | $0.000000199284 | $0.000000199870 |
2024-04-28 | $0.000000000000000000 | $2,313,758 | $0.000000202356 | $0.000000199284 |
2024-04-27 | $0.000000000000000000 | $1,802,219 | $0.000000202159 | $0.000000202356 |
2024-04-26 | $0.000000000000000000 | $1,230,976 | $0.000000248763 | $0.000000202159 |
2024-04-25 | $0.000000000000000000 | $1,233,758 | $0.000000262083 | $0.000000248763 |
2024-04-24 | $0.000000000000000000 | $1,124,487 | $0.000000272183 | $0.000000262083 |
2024-04-23 | $0.000000000000000000 | $1,223,070 | $0.000000260144 | $0.000000272183 |
2024-04-22 | $0.000000000000000000 | $1,259,849 | $0.000000253388 | $0.000000260144 |
2024-04-21 | $0.000000000000000000 | $1,277,542 | $0.000000269907 | $0.000000253388 |
2024-04-20 | $0.000000000000000000 | $1,370,343 | $0.000000280434 | $0.000000269907 |
2024-04-19 | $0.000000000000000000 | $1,252,711 | $0.000000282957 | $0.000000280434 |
2024-04-18 | $0.000000000000000000 | $1,196,825 | $0.000000261771 | $0.000000282957 |
Want data in another currency? Use our API