catwifbag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $127,370 | $0.00318961 | N/A |
2024-05-19 | $0.000000000000000000 | $187,568 | $0.00387721 | $0.00318961 |
2024-05-18 | $0.000000000000000000 | $218,350 | $0.00461586 | $0.00387721 |
2024-05-17 | $0.000000000000000000 | $298,337 | $0.00458861 | $0.00461586 |
2024-05-16 | $0.000000000000000000 | $544,828 | $0.00405115 | $0.00458861 |
2024-05-15 | $0.000000000000000000 | $303,299 | $0.00309812 | $0.00405115 |
2024-05-14 | $0.000000000000000000 | $321,618 | $0.00349942 | $0.00309812 |
2024-05-13 | $0.000000000000000000 | $343,534 | $0.00334781 | $0.00349942 |
2024-05-12 | $0.000000000000000000 | $374,065 | $0.00438280 | $0.00334781 |
2024-05-11 | $0.000000000000000000 | $666,041 | $0.00512839 | $0.00438280 |
2024-05-10 | $0.000000000000000000 | $561,168 | $0.00689091 | $0.00512839 |
2024-05-09 | $0.000000000000000000 | $663,833 | $0.00675895 | $0.00689091 |
2024-05-08 | $0.000000000000000000 | $786,382 | $0.00648162 | $0.00675895 |
2024-05-07 | $0.000000000000000000 | $1,429,820 | $0.00796224 | $0.00648162 |
2024-05-06 | $0.000000000000000000 | $854,084 | $0.00828176 | $0.00796224 |
2024-05-05 | $0.000000000000000000 | $1,170,175 | $0.00949166 | $0.00828176 |
2024-05-04 | $0.000000000000000000 | $1,380,335 | $0.00883875 | $0.00949166 |
2024-05-03 | $0.000000000000000000 | $1,233,494 | $0.00883900 | $0.00883875 |
2024-05-02 | $0.000000000000000000 | $961,994 | $0.00751956 | $0.00883900 |
2024-05-01 | $0.000000000000000000 | $798,252 | $0.00819848 | $0.00751956 |
2024-04-30 | $0.000000000000000000 | $866,359 | $0.00898546 | $0.00819848 |
2024-04-29 | $0.000000000000000000 | $633,683 | $0.00907430 | $0.00898546 |
2024-04-28 | $0.000000000000000000 | $843,147 | $0.01080284 | $0.00907430 |
2024-04-27 | $0.000000000000000000 | $1,113,397 | $0.01116344 | $0.01080284 |
2024-04-26 | $0.000000000000000000 | $1,267,337 | $0.01150788 | $0.01116344 |
2024-04-25 | $0.000000000000000000 | $2,157,441 | $0.01251081 | $0.01150788 |
2024-04-24 | $0.000000000000000000 | $1,613,683 | $0.01301311 | $0.01251081 |
2024-04-23 | $0.000000000000000000 | $1,284,940 | $0.01110969 | $0.01301311 |
2024-04-22 | $0.000000000000000000 | $540,034 | $0.01381656 | $0.01110969 |
2024-04-21 | $0.000000000000000000 | $873,123 | $0.01550115 | $0.01381656 |
2024-04-20 | $0.000000000000000000 | $1,442,228 | $0.01361990 | $0.01550115 |
Want data in another currency? Use our API