Catscoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.177759 | $0.00003415 | N/A |
2024-05-02 | $0.000000000000000000 | $0.186989 | $0.00003519 | $0.00003415 |
2024-05-01 | $0.000000000000000000 | $0.650757 | $0.00003626 | $0.00003519 |
2024-04-30 | $0.000000000000000000 | $21.90 | $0.00001658 | $0.00003626 |
2024-04-29 | $0.000000000000000000 | $0.278159 | $0.00005252 | $0.00001658 |
2024-04-28 | $0.000000000000000000 | $0.276238 | $0.00005215 | $0.00005252 |
2024-04-27 | $0.000000000000000000 | $0.232830 | $0.00003129 | $0.00005215 |
2024-04-26 | $0.000000000000000000 | $1.69 | $0.00005048 | $0.00003129 |
2024-04-25 | $0.000000000000000000 | $92.32 | $0.00003138 | $0.00005048 |
2024-04-24 | $0.000000000000000000 | $0.343341 | $0.00006038 | $0.00003138 |
2024-04-23 | $0.000000000000000000 | $0.343341 | $0.00006038 | $0.00006038 |
2024-04-22 | $0.000000000000000000 | $117.80 | $0.00006341 | $0.00006038 |
2024-04-21 | $0.000000000000000000 | $110.35 | $0.00005993 | $0.00006341 |
2024-04-20 | $0.000000000000000000 | $0.350400 | $0.00006468 | $0.00005993 |
2024-04-19 | $0.000000000000000000 | $0.350400 | $0.00006468 | $0.00006468 |
2024-04-18 | $0.000000000000000000 | $0.00790514 | $0.00006205 | $0.00006468 |
2024-04-17 | $0.000000000000000000 | $0.00799095 | $0.00006272 | $0.00006205 |
2024-04-16 | $0.000000000000000000 | $0.576524 | $0.00006202 | $0.00006272 |
2024-04-15 | $0.000000000000000000 | $0.886513 | $0.00006136 | $0.00006202 |
2024-04-14 | $0.000000000000000000 | $0.391721 | $0.00006049 | $0.00006136 |
2024-04-13 | $0.000000000000000000 | $0.558088 | $0.00006450 | $0.00006049 |
2024-04-12 | $0.000000000000000000 | $0.375958 | $0.00007020 | $0.00006450 |
2024-04-11 | $0.000000000000000000 | $0.755260 | $0.00007081 | $0.00007020 |
2024-04-10 | $0.000000000000000000 | $0.758548 | $0.00007005 | $0.00007081 |
2024-04-09 | $0.000000000000000000 | $0.883230 | $0.00007378 | $0.00007005 |
2024-04-08 | $0.000000000000000000 | $0.343918 | $0.00006863 | $0.00007378 |
2024-04-07 | $0.000000000000000000 | $0.907048 | $0.00006682 | $0.00006863 |
2024-04-06 | $0.000000000000000000 | $0.187540 | $0.00006985 | $0.00006682 |
2024-04-05 | $0.000000000000000000 | $0.686471 | $0.00007429 | $0.00006985 |
2024-04-04 | $0.000000000000000000 | $0.438837 | $0.00007354 | $0.00007429 |
Want data in another currency? Use our API