cats wif hats in a dogs world USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $676.36 | $0.00011996 | N/A |
2024-05-19 | $0.000000000000000000 | $481.52 | $0.00012292 | $0.00011996 |
2024-05-18 | $0.000000000000000000 | $2,792.98 | $0.00012122 | $0.00012292 |
2024-05-17 | $0.000000000000000000 | $1,195.54 | $0.00011146 | $0.00012122 |
2024-05-16 | $0.000000000000000000 | $1,441.86 | $0.00010673 | $0.00011146 |
2024-05-15 | $0.000000000000000000 | $7,729.25 | $0.00009930 | $0.00010673 |
2024-05-14 | $0.000000000000000000 | $2,652.46 | $0.00012756 | $0.00009930 |
2024-05-13 | $0.000000000000000000 | $801.32 | $0.00012559 | $0.00012756 |
2024-05-12 | $0.000000000000000000 | $181.07 | $0.00012948 | $0.00012559 |
2024-05-11 | $0.000000000000000000 | $942.04 | $0.00013000 | $0.00012948 |
2024-05-10 | $0.000000000000000000 | $336.57 | $0.00013776 | $0.00013000 |
2024-05-09 | $0.000000000000000000 | $1,229.39 | $0.00012931 | $0.00013776 |
2024-05-08 | $0.000000000000000000 | $1,484.17 | $0.00013753 | $0.00012931 |
2024-05-07 | $0.000000000000000000 | $5,776.05 | $0.00014183 | $0.00013753 |
2024-05-06 | $0.000000000000000000 | $1,769.71 | $0.00012973 | $0.00014183 |
2024-05-05 | $0.000000000000000000 | $1,464.26 | $0.00013038 | $0.00012973 |
2024-05-04 | $0.000000000000000000 | $1,219.34 | $0.00013003 | $0.00013038 |
2024-05-03 | $0.000000000000000000 | $1,580.97 | $0.00012421 | $0.00013003 |
2024-05-02 | $0.000000000000000000 | $2,482.72 | $0.00011823 | $0.00012421 |
2024-05-01 | $0.000000000000000000 | $691.04 | $0.00011200 | $0.00011823 |
2024-04-30 | $0.000000000000000000 | $2,060.82 | $0.00012235 | $0.00011200 |
2024-04-29 | $0.000000000000000000 | $2,219.54 | $0.00012788 | $0.00012235 |
2024-04-28 | $0.000000000000000000 | $1,490.37 | $0.00013549 | $0.00012788 |
2024-04-27 | $0.000000000000000000 | $5,108.18 | $0.00013320 | $0.00013549 |
2024-04-26 | $0.000000000000000000 | $6,499.48 | $0.00015458 | $0.00013320 |
2024-04-25 | $0.000000000000000000 | $32,695 | $0.00016497 | $0.00015458 |
2024-04-24 | $0.000000000000000000 | $151,345 | $0.00025130 | $0.00016497 |
2024-04-23 | $0.000000000000000000 | $151,345 | $0.00025130 | $0.00025130 |
Want data in another currency? Use our API