CatoCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $65,196 | $317.85 | $0.00079262 | N/A |
2024-05-06 | $194,701 | $87.22 | $0.00237264 | $0.00079262 |
2024-05-05 | $194,402 | $78.32 | $0.00242929 | $0.00237264 |
2024-05-04 | $191,794 | $94.44 | $0.00239324 | $0.00242929 |
2024-05-03 | $180,471 | $83.80 | $0.00218734 | $0.00239324 |
2024-05-02 | $176,264 | $91.37 | $0.00221803 | $0.00218734 |
2024-05-01 | $184,220 | $86.46 | $0.00223966 | $0.00221803 |
2024-04-30 | $194,758 | $86.80 | $0.00236534 | $0.00223966 |
2024-04-29 | $191,708 | $78.11 | $0.00233271 | $0.00236534 |
2024-04-28 | $192,956 | $98.06 | $0.00234753 | $0.00233271 |
2024-04-27 | $194,071 | $94.69 | $0.00236097 | $0.00234753 |
2024-04-26 | $201,613 | $89.91 | $0.00245129 | $0.00236097 |
2024-04-25 | $200,290 | $83.73 | $0.00244031 | $0.00245129 |
2024-04-24 | $201,887 | $77.87 | $0.00245633 | $0.00244031 |
2024-04-23 | $209,624 | $91.23 | $0.00247516 | $0.00245633 |
2024-04-22 | $202,931 | $89.13 | $0.00246864 | $0.00247516 |
2024-04-21 | $202,868 | $91.82 | $0.00240094 | $0.00246864 |
2024-04-20 | $193,500 | $90.66 | $0.00235730 | $0.00240094 |
2024-04-19 | $198,690 | $88.09 | $0.00241187 | $0.00235730 |
2024-04-18 | $191,917 | $81.12 | $0.00233006 | $0.00241187 |
2024-04-17 | $199,603 | $73.64 | $0.00235724 | $0.00233006 |
2024-04-16 | $193,089 | $79.11 | $0.00234539 | $0.00235724 |
2024-04-15 | $199,242 | $82.63 | $0.00243089 | $0.00234539 |
2024-04-14 | $204,230 | $89.58 | $0.00239241 | $0.00243089 |
2024-04-13 | $203,710 | $94.95 | $0.00254708 | $0.00239241 |
2024-04-12 | $213,159 | $98.97 | $0.00259155 | $0.00254708 |
2024-04-11 | $220,846 | $98.23 | $0.00268321 | $0.00259155 |
2024-04-10 | $216,128 | $98.73 | $0.00261958 | $0.00268321 |
2024-04-09 | $218,531 | $94.75 | $0.00265260 | $0.00261958 |
2024-04-08 | $216,459 | $87.19 | $0.00256755 | $0.00265260 |
2024-04-07 | $216,268 | $96.22 | $0.00262988 | $0.00256755 |
Want data in another currency? Use our API