Catgirl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $18,836,546 | $2,286,510 | $0.000000000528035 | N/A |
2024-05-02 | $18,488,437 | $2,226,535 | $0.000000000516361 | $0.000000000528035 |
2024-05-01 | $19,251,503 | $2,354,438 | $0.000000000539592 | $0.000000000516361 |
2024-04-30 | $20,615,380 | $2,457,360 | $0.000000000577664 | $0.000000000539592 |
2024-04-29 | $20,524,463 | $2,512,076 | $0.000000000577245 | $0.000000000577664 |
2024-04-28 | $20,861,968 | $2,587,639 | $0.000000000585915 | $0.000000000577245 |
2024-04-27 | $21,370,671 | $2,548,034 | $0.000000000598908 | $0.000000000585915 |
2024-04-26 | $21,771,748 | $2,608,811 | $0.000000000612048 | $0.000000000598908 |
2024-04-25 | $21,605,065 | $1,347,796 | $0.000000000605378 | $0.000000000612048 |
2024-04-24 | $21,329,786 | $2,134,127 | $0.000000000599383 | $0.000000000605378 |
2024-04-23 | $21,985,379 | $2,258,172 | $0.000000000615757 | $0.000000000599383 |
2024-04-22 | $20,837,338 | $2,051,200 | $0.000000000584673 | $0.000000000615757 |
2024-04-21 | $20,265,970 | $1,950,221 | $0.000000000567395 | $0.000000000584673 |
2024-04-20 | $19,760,078 | $1,874,901 | $0.000000000551526 | $0.000000000567395 |
2024-04-19 | $19,348,305 | $1,839,990 | $0.000000000541512 | $0.000000000551526 |
2024-04-18 | $18,805,789 | $1,169,835 | $0.000000000526895 | $0.000000000541512 |
2024-04-17 | $19,240,281 | $1,179,413 | $0.000000000539709 | $0.000000000526895 |
2024-04-16 | $20,095,134 | $1,947,901 | $0.000000000562960 | $0.000000000539709 |
2024-04-15 | $21,241,317 | $2,139,704 | $0.000000000594712 | $0.000000000562960 |
2024-04-14 | $20,923,280 | $2,068,311 | $0.000000000582278 | $0.000000000594712 |
2024-04-13 | $22,799,376 | $2,222,836 | $0.000000000640371 | $0.000000000582278 |
2024-04-12 | $23,882,403 | $2,270,820 | $0.000000000668351 | $0.000000000640371 |
2024-04-11 | $24,064,122 | $2,353,521 | $0.000000000674885 | $0.000000000668351 |
2024-04-10 | $23,003,710 | $2,272,901 | $0.000000000642306 | $0.000000000674885 |
2024-04-09 | $24,159,626 | $2,369,082 | $0.000000000676707 | $0.000000000642306 |
2024-04-08 | $23,755,551 | $2,306,171 | $0.000000000665726 | $0.000000000676707 |
2024-04-07 | $24,376,314 | $2,341,753 | $0.000000000684644 | $0.000000000665726 |
2024-04-06 | $23,894,314 | $2,330,126 | $0.000000000663269 | $0.000000000684644 |
2024-04-05 | $24,335,329 | $2,517,503 | $0.000000000681431 | $0.000000000663269 |
2024-04-04 | $23,347,166 | $2,405,563 | $0.000000000654185 | $0.000000000681431 |
2024-04-03 | $22,450,082 | $2,259,312 | $0.000000000624155 | $0.000000000654185 |
Want data in another currency? Use our API