Catge Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $6.28 | $0.000000000154801 | N/A |
2024-05-02 | $0.000000000000000000 | $55.89 | $0.000000000154638 | $0.000000000154801 |
2024-05-01 | $0.000000000000000000 | $15.44 | $0.000000000159327 | $0.000000000154638 |
2024-04-30 | $0.000000000000000000 | $0.050665 | $0.000000000163964 | $0.000000000159327 |
2024-04-29 | $0.000000000000000000 | $98.11 | $0.000000000165400 | $0.000000000163964 |
2024-04-28 | $0.000000000000000000 | $27.66 | $0.000000000164854 | $0.000000000165400 |
2024-04-27 | $0.000000000000000000 | $0.059870 | $0.000000000164998 | $0.000000000164854 |
2024-04-26 | $0.000000000000000000 | $10.62 | $0.000000000168659 | $0.000000000164998 |
2024-04-25 | $0.000000000000000000 | $113.84 | $0.000000000167617 | $0.000000000168659 |
2024-04-24 | $0.000000000000000000 | $161.96 | $0.000000000166288 | $0.000000000167617 |
2024-04-23 | $0.000000000000000000 | $106.38 | $0.000000000165155 | $0.000000000166288 |
2024-04-22 | $0.000000000000000000 | $796.20 | $0.000000000158587 | $0.000000000165155 |
2024-04-21 | $0.000000000000000000 | $21.22 | $0.000000000156787 | $0.000000000158587 |
2024-04-20 | $0.000000000000000000 | $2,116.99 | $0.000000000152673 | $0.000000000156787 |
2024-04-19 | $0.000000000000000000 | $56.23 | $0.000000000151751 | $0.000000000152673 |
2024-04-18 | $0.000000000000000000 | $1.061 | $0.000000000146993 | $0.000000000151751 |
2024-04-17 | $0.000000000000000000 | $70.64 | $0.000000000147787 | $0.000000000146993 |
2024-04-16 | $0.000000000000000000 | $18.63 | $0.000000000151183 | $0.000000000147787 |
2024-04-15 | $0.000000000000000000 | $70.93 | $0.000000000154778 | $0.000000000151183 |
2024-04-14 | $0.000000000000000000 | $0.069387 | $0.000000000142985 | $0.000000000154778 |
2024-04-13 | $0.000000000000000000 | $90.60 | $0.000000000162181 | $0.000000000142985 |
2024-04-12 | $0.000000000000000000 | $21.41 | $0.000000000166903 | $0.000000000162181 |
2024-04-11 | $0.000000000000000000 | $17.35 | $0.000000000167561 | $0.000000000166903 |
2024-04-10 | $0.000000000000000000 | $50.49 | $0.000000000160707 | $0.000000000167561 |
2024-04-09 | $0.000000000000000000 | $111.09 | $0.000000000162880 | $0.000000000160707 |
2024-04-08 | $0.000000000000000000 | $39.90 | $0.000000000161327 | $0.000000000162880 |
2024-04-07 | $0.000000000000000000 | $24.06 | $0.000000000160769 | $0.000000000161327 |
2024-04-06 | $0.000000000000000000 | $641.02 | $0.000000000159644 | $0.000000000160769 |
2024-04-05 | $0.000000000000000000 | $21.90 | $0.000000000159322 | $0.000000000159644 |
2024-04-04 | $0.000000000000000000 | $155.65 | $0.000000000153288 | $0.000000000159322 |
2024-04-03 | $0.000000000000000000 | $396.92 | $0.000000000152740 | $0.000000000153288 |
Want data in another currency? Use our API