Catex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $260.40 | $91.84 | $0.00008680 | N/A |
2024-05-01 | $266.59 | $0.102374 | $0.00008894 | $0.00008680 |
2024-04-30 | $270.03 | $6.56 | $0.00008995 | $0.00008894 |
2024-04-29 | $284.81 | $5.30 | $0.00009505 | $0.00008995 |
2024-04-28 | $269.81 | $2.63 | $0.00008993 | $0.00009505 |
2024-04-27 | $278.87 | $17.74 | $0.00009297 | $0.00008993 |
2024-04-26 | $284.77 | $0.474961 | $0.00009499 | $0.00009297 |
2024-04-25 | $284.79 | $25.33 | $0.00009497 | $0.00009499 |
2024-04-24 | $293.87 | $151.73 | $0.00009802 | $0.00009497 |
2024-04-23 | $294.08 | $1.57 | $0.00009802 | $0.00009802 |
2024-04-22 | $300.05 | $1.97 | $0.00010008 | $0.00009802 |
2024-04-21 | $288.09 | $43.97 | $0.00009603 | $0.00010008 |
2024-04-20 | $300.02 | $24.36 | $0.00010002 | $0.00009603 |
2024-04-19 | $339.17 | $134.46 | $0.00011304 | $0.00010002 |
2024-04-18 | $300.00 | $3.41 | $0.00010000 | $0.00011304 |
2024-04-17 | $333.04 | $5.86 | $0.00011104 | $0.00010000 |
2024-04-16 | $333.07 | $0.577215 | $0.00011102 | $0.00011104 |
2024-04-15 | $333.23 | $0.577487 | $0.00011108 | $0.00011102 |
2024-04-14 | $345.68 | $259.39 | $0.00011519 | $0.00011108 |
2024-04-13 | $537.18 | $422.41 | $0.00017906 | $0.00011519 |
2024-04-12 | $420.10 | $51.15 | $0.00013395 | $0.00017906 |
2024-04-11 | $444.06 | $54.92 | $0.00014802 | $0.00013395 |
2024-04-10 | $435.15 | $30.95 | $0.00014498 | $0.00014802 |
2024-04-09 | $426.21 | $19.61 | $0.00014207 | $0.00014498 |
2024-04-08 | $375.17 | $18.22 | $0.00012499 | $0.00014207 |
2024-04-07 | $431.85 | $58.54 | $0.00014405 | $0.00012499 |
2024-04-06 | $336.09 | $47.77 | $0.00011203 | $0.00014405 |
2024-04-05 | $359.98 | $47.37 | $0.00011999 | $0.00011203 |
2024-04-04 | $366.14 | $16.85 | $0.00012201 | $0.00011999 |
2024-04-03 | $360.11 | $126.22 | $0.00012004 | $0.00012201 |
2024-04-02 | $363.05 | $198.83 | $0.00012003 | $0.00012004 |
Want data in another currency? Use our API