Catcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $36,569,140 | $49,839,456 | $0.000000000729612 | N/A |
2024-05-07 | $36,911,007 | $49,064,791 | $0.000000000735982 | $0.000000000729612 |
2024-05-06 | $36,793,841 | $44,386,035 | $0.000000000735637 | $0.000000000735982 |
2024-05-05 | $39,872,246 | $50,149,732 | $0.000000000797700 | $0.000000000735637 |
2024-05-04 | $39,827,027 | $56,999,675 | $0.000000000800182 | $0.000000000797700 |
2024-05-03 | $35,606,036 | $53,743,460 | $0.000000000712505 | $0.000000000800182 |
2024-05-02 | $34,323,258 | $41,777,089 | $0.000000000686972 | $0.000000000712505 |
2024-05-01 | $30,626,973 | $39,388,805 | $0.000000000611927 | $0.000000000686972 |
2024-04-30 | $33,658,412 | $38,135,389 | $0.000000000673945 | $0.000000000611927 |
2024-04-29 | $34,126,101 | $29,441,379 | $0.000000000682653 | $0.000000000673945 |
2024-04-28 | $35,910,834 | $30,523,104 | $0.000000000717610 | $0.000000000682653 |
2024-04-27 | $39,290,846 | $28,810,526 | $0.000000000784120 | $0.000000000717610 |
2024-04-26 | $37,891,444 | $32,135,083 | $0.000000000759211 | $0.000000000784120 |
2024-04-25 | $40,119,650 | $47,913,040 | $0.000000000801074 | $0.000000000759211 |
2024-04-24 | $46,095,513 | $39,840,596 | $0.000000000922019 | $0.000000000801074 |
2024-04-23 | $50,127,510 | $15,117,101 | $0.000000001002 | $0.000000000922019 |
2024-04-22 | $45,242,935 | $11,294,096 | $0.000000000915166 | $0.000000001002 |
2024-04-21 | $36,367,941 | $7,866,132 | $0.000000000727322 | $0.000000000915166 |
2024-04-20 | $37,349,689 | $9,589,384 | $0.000000000745833 | $0.000000000727322 |
2024-04-19 | $40,092,346 | $10,044,235 | $0.000000000799011 | $0.000000000745833 |
2024-04-18 | $38,698,041 | $10,123,695 | $0.000000000773779 | $0.000000000799011 |
2024-04-17 | $39,702,321 | $8,016,952 | $0.000000000795974 | $0.000000000773779 |
2024-04-16 | $44,765,279 | $10,874,067 | $0.000000000895900 | $0.000000000795974 |
2024-04-15 | $36,313,298 | $7,263,357 | $0.000000000728360 | $0.000000000895900 |
2024-04-14 | $32,538,323 | $9,478,751 | $0.000000000647234 | $0.000000000728360 |
2024-04-13 | $32,512,982 | $13,078,177 | $0.000000000646839 | $0.000000000647234 |
2024-04-12 | $29,172,127 | $10,550,862 | $0.000000000585659 | $0.000000000646839 |
2024-04-11 | $40,828,250 | $11,215,191 | $0.000000000796359 | $0.000000000585659 |
2024-04-10 | $40,927,226 | $11,731,997 | $0.000000000822035 | $0.000000000796359 |
2024-04-09 | $44,888,016 | $12,100,679 | $0.000000000898768 | $0.000000000822035 |
2024-04-08 | $51,990,525 | $11,181,877 | $0.000000001040 | $0.000000000898768 |
Want data in another currency? Use our API