Catboy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $10,267,837 | $761,066 | $0.053863 | N/A |
2024-05-19 | $11,527,249 | $700,787 | $0.059851 | $0.053863 |
2024-05-18 | $12,339,062 | $921,501 | $0.064832 | $0.059851 |
2024-05-17 | $10,830,864 | $812,194 | $0.056700 | $0.064832 |
2024-05-16 | $10,477,856 | $887,704 | $0.054868 | $0.056700 |
2024-05-15 | $10,720,571 | $624,479 | $0.054660 | $0.054868 |
2024-05-14 | $11,894,647 | $821,391 | $0.062332 | $0.054660 |
2024-05-13 | $12,276,335 | $752,099 | $0.064262 | $0.062332 |
2024-05-12 | $12,328,891 | $837,916 | $0.064578 | $0.064262 |
2024-05-11 | $12,256,759 | $829,992 | $0.064651 | $0.064578 |
2024-05-10 | $12,252,872 | $653,937 | $0.064317 | $0.064651 |
2024-05-09 | $12,752,865 | $911,027 | $0.066901 | $0.064317 |
2024-05-08 | $13,794,662 | $821,670 | $0.072526 | $0.066901 |
2024-05-07 | $15,225,230 | $929,533 | $0.079967 | $0.072526 |
2024-05-06 | $14,979,698 | $637,003 | $0.078672 | $0.079967 |
2024-05-05 | $14,969,682 | $941,834 | $0.078581 | $0.078672 |
2024-05-04 | $15,279,741 | $1,117,967 | $0.079450 | $0.078581 |
2024-05-03 | $11,789,970 | $1,044,943 | $0.062567 | $0.079450 |
2024-05-02 | $11,920,446 | $845,412 | $0.062354 | $0.062567 |
2024-05-01 | $13,449,256 | $873,378 | $0.070603 | $0.062354 |
2024-04-30 | $14,426,288 | $849,759 | $0.075754 | $0.070603 |
2024-04-29 | $14,716,988 | $873,992 | $0.077391 | $0.075754 |
2024-04-28 | $14,306,391 | $986,619 | $0.075362 | $0.077391 |
2024-04-27 | $16,175,428 | $867,357 | $0.085319 | $0.075362 |
2024-04-26 | $17,528,203 | $984,249 | $0.092158 | $0.085319 |
2024-04-25 | $17,091,792 | $1,017,001 | $0.087965 | $0.092158 |
2024-04-24 | $17,608,337 | $1,113,714 | $0.091851 | $0.087965 |
2024-04-23 | $20,535,933 | $1,266,011 | $0.107406 | $0.091851 |
2024-04-22 | $19,205,311 | $1,660,229 | $0.101495 | $0.107406 |
2024-04-21 | $13,910,422 | $771,392 | $0.072885 | $0.101495 |
2024-04-20 | $14,403,368 | $1,122,334 | $0.075422 | $0.072885 |
Want data in another currency? Use our API