Cat Wif Hands USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $389,075 | $59,661 | $0.00000322 | N/A |
2024-05-18 | $551,113 | $44,663 | $0.00000418 | $0.00000322 |
2024-05-17 | $295,540 | $48,405 | $0.00000228 | $0.00000418 |
2024-05-16 | $191,851 | $17,323.23 | $0.00000146 | $0.00000228 |
2024-05-15 | $106,772 | $9,781.01 | $0.000000810618 | $0.00000146 |
2024-05-14 | $115,630 | $4,959.08 | $0.000000878766 | $0.000000810618 |
2024-05-13 | $126,518 | $2,901.40 | $0.000000974415 | $0.000000878766 |
2024-05-12 | $140,750 | $4,049.98 | $0.00000107 | $0.000000974415 |
2024-05-11 | $161,962 | $1,155.90 | $0.00000124 | $0.00000107 |
2024-05-10 | $163,631 | $5,625.70 | $0.00000125 | $0.00000124 |
2024-05-09 | $153,286 | $7,968.76 | $0.00000117 | $0.00000125 |
2024-05-08 | $116,913 | $7,312.90 | $0.000000891543 | $0.00000117 |
2024-05-07 | $168,399 | $3,186.68 | $0.00000128 | $0.000000891543 |
2024-05-06 | $171,080 | $1,478.89 | $0.00000130 | $0.00000128 |
2024-05-05 | $169,721 | $6,505.16 | $0.00000129 | $0.00000130 |
2024-05-04 | $161,706 | $3,005.75 | $0.00000123 | $0.00000129 |
2024-05-03 | $160,132 | $1,122.75 | $0.00000121 | $0.00000123 |
2024-05-02 | $156,230 | $1,402.99 | $0.00000119 | $0.00000121 |
2024-05-01 | $162,458 | $3,227.78 | $0.00000123 | $0.00000119 |
2024-04-30 | $171,739 | $1,331.08 | $0.00000130 | $0.00000123 |
2024-04-29 | $167,116 | $4,562.28 | $0.00000127 | $0.00000130 |
2024-04-28 | $174,210 | $17,712.03 | $0.00000132 | $0.00000127 |
2024-04-27 | $179,616 | $6,432.46 | $0.00000135 | $0.00000132 |
2024-04-26 | $180,656 | $7,500.93 | $0.00000137 | $0.00000135 |
2024-04-25 | $197,993 | $13,638.12 | $0.00000154 | $0.00000137 |
2024-04-24 | $228,877 | $17,727.77 | $0.00000174 | $0.00000154 |
2024-04-23 | $284,703 | $17,079.35 | $0.00000216 | $0.00000174 |
2024-04-22 | $208,903 | $9,290.05 | $0.00000159 | $0.00000216 |
2024-04-21 | $258,136 | $4,288.53 | $0.00000195 | $0.00000159 |
2024-04-20 | $208,230 | $8,931.28 | $0.00000159 | $0.00000195 |
2024-04-19 | $222,519 | $15,881.61 | $0.00000169 | $0.00000159 |
Want data in another currency? Use our API