Mooncat CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $635,148 | $45,498 | $0.098497 | N/A |
2024-05-23 | $763,713 | $43,963 | $0.116557 | $0.098497 |
2024-05-22 | $683,810 | $45,723 | $0.104805 | $0.116557 |
2024-05-21 | $684,010 | $44,653 | $0.104538 | $0.104805 |
2024-05-20 | $644,722 | $44,542 | $0.098701 | $0.104538 |
2024-05-19 | $608,886 | $55,659 | $0.093108 | $0.098701 |
2024-05-18 | $670,860 | $38,222 | $0.103037 | $0.093108 |
2024-05-17 | $887,503 | $66,295 | $0.102360 | $0.103037 |
2024-05-16 | $945,410 | $61,443 | $0.144698 | $0.102360 |
2024-05-15 | $895,412 | $47,223 | $0.137558 | $0.144698 |
2024-05-14 | $714,846 | $31,455 | $0.109380 | $0.137558 |
2024-05-13 | $801,005 | $35,113 | $0.123039 | $0.109380 |
2024-05-12 | $706,280 | $30,672 | $0.108591 | $0.123039 |
2024-05-11 | $803,767 | $38,810 | $0.123564 | $0.108591 |
2024-05-10 | $833,978 | $42,205 | $0.127302 | $0.123564 |
2024-05-09 | $691,857 | $31,121 | $0.105989 | $0.127302 |
2024-05-08 | $830,323 | $36,919 | $0.127202 | $0.105989 |
2024-05-07 | $716,941 | $34,149 | $0.109832 | $0.127202 |
2024-05-06 | $818,291 | $41,268 | $0.125464 | $0.109832 |
2024-05-05 | $724,166 | $35,054 | $0.111675 | $0.125464 |
2024-05-04 | $822,744 | $40,634 | $0.126223 | $0.111675 |
2024-05-03 | $837,322 | $37,549 | $0.128594 | $0.126223 |
2024-05-02 | $833,703 | $40,801 | $0.127362 | $0.128594 |
2024-05-01 | $759,045 | $38,065 | $0.116282 | $0.127362 |
2024-04-30 | $902,555 | $40,718 | $0.137693 | $0.116282 |
2024-04-29 | $887,576 | $42,361 | $0.136416 | $0.137693 |
2024-04-28 | $789,595 | $43,721 | $0.120962 | $0.136416 |
2024-04-27 | $715,560 | $39,048 | $0.109621 | $0.120962 |
2024-04-26 | $774,904 | $40,624 | $0.118712 | $0.109621 |
2024-04-25 | $908,404 | $121,308 | $0.139147 | $0.118712 |
2024-04-24 | $841,266 | $67,869 | $0.128878 | $0.139147 |
Want data in another currency? Use our API