Cat On Catnip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $156,836 | $208.01 | $0.00003758 | N/A |
2024-06-25 | $153,716 | $8,196.72 | $0.00003670 | $0.00003758 |
2024-06-24 | $189,626 | $958.77 | $0.00004514 | $0.00003670 |
2024-06-23 | $195,030 | $830.95 | $0.00004647 | $0.00004514 |
2024-06-22 | $196,702 | $2,000.01 | $0.00004683 | $0.00004647 |
2024-06-21 | $193,239 | $1,344.84 | $0.00004601 | $0.00004683 |
2024-06-20 | $198,022 | $282.55 | $0.00004715 | $0.00004601 |
2024-06-19 | $191,536 | $898.40 | $0.00004558 | $0.00004715 |
2024-06-18 | $195,710 | $4,006.27 | $0.00004660 | $0.00004558 |
2024-06-17 | $184,877 | $441.98 | $0.00004402 | $0.00004660 |
2024-06-16 | $183,510 | $688.57 | $0.00004369 | $0.00004402 |
2024-06-15 | $179,094 | $240.69 | $0.00004300 | $0.00004369 |
2024-06-14 | $179,812 | $9,787.00 | $0.00004281 | $0.00004300 |
2024-06-13 | $222,050 | $38,070 | $0.00005287 | $0.00004281 |
2024-06-12 | $221,767 | $7,101.97 | $0.00005288 | $0.00005287 |
2024-06-11 | $220,252 | $1,249.02 | $0.00005246 | $0.00005288 |
2024-06-10 | $221,446 | $1,205.11 | $0.00005273 | $0.00005246 |
2024-06-09 | $221,447 | $3,225.24 | $0.00005273 | $0.00005273 |
2024-06-08 | $218,387 | $2,328.29 | $0.00005200 | $0.00005273 |
2024-06-07 | $222,217 | $20,272 | $0.00005291 | $0.00005200 |
2024-06-06 | $288,507 | $16,085.49 | $0.00006785 | $0.00005291 |
2024-06-05 | $257,631 | $32,091 | $0.00006134 | $0.00006785 |
2024-06-04 | $168,326 | $4,039.32 | $0.00004007 | $0.00006134 |
2024-06-03 | $160,057 | $13,727.70 | $0.00003808 | $0.00004007 |
2024-06-02 | $166,940 | $3,596.37 | $0.00003975 | $0.00003808 |
2024-06-01 | $163,157 | $1,846.47 | $0.00003885 | $0.00003975 |
2024-05-31 | $163,835 | $2,040.09 | $0.00003906 | $0.00003885 |
2024-05-30 | $165,411 | $935.51 | $0.00003963 | $0.00003906 |
2024-05-29 | $171,238 | $1,623.34 | $0.00004077 | $0.00003963 |
2024-05-28 | $170,322 | $10,209.30 | $0.00004055 | $0.00004077 |
2024-05-27 | $163,620 | $8,052.01 | $0.00003894 | $0.00004055 |
Want data in another currency? Use our API