Cat Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $19.75 | $0.00018670 | N/A |
2024-07-02 | $0.000000000000000000 | $1.063 | $0.00021184 | $0.00018670 |
2024-07-01 | $0.000000000000000000 | $1.059 | $0.00021100 | $0.00021184 |
2024-06-30 | $0.000000000000000000 | $5.58 | $0.00020601 | $0.00021100 |
2024-06-29 | $0.000000000000000000 | $1,159.00 | $0.00020592 | $0.00020601 |
2024-06-28 | $0.000000000000000000 | $1,161.16 | $0.00020630 | $0.00020592 |
2024-06-27 | $0.000000000000000000 | $1,163.94 | $0.00020740 | $0.00020630 |
2024-06-26 | $0.000000000000000000 | $18.02 | $0.00021005 | $0.00020740 |
2024-06-25 | $0.000000000000000000 | $61.20 | $0.00020669 | $0.00021005 |
2024-06-24 | $0.000000000000000000 | $1,198.86 | $0.00021121 | $0.00020669 |
2024-06-23 | $0.000000000000000000 | $1,772.06 | $0.00021397 | $0.00021121 |
2024-06-22 | $0.000000000000000000 | $73.19 | $0.00021564 | $0.00021397 |
2024-06-21 | $0.000000000000000000 | $1,183.52 | $0.00021804 | $0.00021564 |
2024-06-20 | $0.000000000000000000 | $269.70 | $0.00021943 | $0.00021804 |
2024-06-19 | $0.000000000000000000 | $2,207.32 | $0.00020583 | $0.00021943 |
2024-06-18 | $0.000000000000000000 | $1,198.46 | $0.00021859 | $0.00020583 |
2024-06-17 | $0.000000000000000000 | $2,305.09 | $0.00021747 | $0.00021859 |
2024-06-16 | $0.000000000000000000 | $2,188.17 | $0.00021849 | $0.00021747 |
2024-06-15 | $0.000000000000000000 | $2,274.42 | $0.00022018 | $0.00021849 |
2024-06-14 | $0.000000000000000000 | $2,161.99 | $0.00021696 | $0.00022018 |
2024-06-13 | $0.000000000000000000 | $1.48 | $0.00022419 | $0.00021696 |
2024-06-12 | $0.000000000000000000 | $44.58 | $0.00021747 | $0.00022419 |
2024-06-11 | $0.000000000000000000 | $367.63 | $0.00022779 | $0.00021747 |
2024-06-10 | $0.000000000000000000 | $511.32 | $0.00024825 | $0.00022779 |
2024-06-09 | $0.000000000000000000 | $2,388.89 | $0.00024983 | $0.00024825 |
2024-06-08 | $0.000000000000000000 | $2,388.89 | $0.00024983 | $0.00024983 |
Want data in another currency? Use our API