Castle Of Blackwater USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $752,866 | $69,689 | $0.101189 | N/A |
2024-07-03 | $889,038 | $71,097 | $0.119008 | $0.101189 |
2024-07-02 | $857,149 | $54,828 | $0.114510 | $0.119008 |
2024-07-01 | $767,374 | $77,389 | $0.102645 | $0.114510 |
2024-06-30 | $759,522 | $73,272 | $0.101607 | $0.102645 |
2024-06-29 | $847,717 | $65,293 | $0.113293 | $0.101607 |
2024-06-28 | $785,045 | $56,676 | $0.105001 | $0.113293 |
2024-06-27 | $872,913 | $72,770 | $0.116800 | $0.105001 |
2024-06-26 | $891,558 | $76,253 | $0.118918 | $0.116800 |
2024-06-25 | $784,495 | $53,844 | $0.105400 | $0.118918 |
2024-06-24 | $902,467 | $75,546 | $0.120755 | $0.105400 |
2024-06-23 | $923,264 | $86,442 | $0.123428 | $0.120755 |
2024-06-22 | $835,936 | $71,722 | $0.111858 | $0.123428 |
2024-06-21 | $982,048 | $63,139 | $0.131308 | $0.111858 |
2024-06-20 | $990,911 | $58,787 | $0.132609 | $0.131308 |
2024-06-19 | $948,279 | $72,770 | $0.127021 | $0.132609 |
2024-06-18 | $883,078 | $68,470 | $0.117992 | $0.127021 |
2024-06-17 | $926,786 | $74,139 | $0.124038 | $0.117992 |
2024-06-16 | $926,145 | $75,876 | $0.123919 | $0.124038 |
2024-06-15 | $925,989 | $72,047 | $0.123904 | $0.123919 |
2024-06-14 | $993,519 | $141,405 | $0.132910 | $0.123904 |
2024-06-13 | $1,262,164 | $59,961 | $0.168737 | $0.132910 |
2024-06-12 | $1,244,328 | $71,565 | $0.166568 | $0.168737 |
2024-06-11 | $1,186,668 | $74,557 | $0.159064 | $0.166568 |
2024-06-10 | $1,200,357 | $68,517 | $0.161260 | $0.159064 |
2024-06-09 | $1,223,225 | $81,604 | $0.163699 | $0.161260 |
2024-06-08 | $1,245,052 | $81,829 | $0.166600 | $0.163699 |
2024-06-07 | $1,363,711 | $78,383 | $0.182472 | $0.166600 |
2024-06-06 | $1,564,128 | $89,271 | $0.209295 | $0.182472 |
2024-06-05 | $1,526,083 | $84,432 | $0.204198 | $0.209295 |
2024-06-04 | $1,533,221 | $94,994 | $0.205460 | $0.204198 |
Want data in another currency? Use our API