Castle Of Blackwater USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,463,948 | $67,478 | $0.196048 | N/A |
2024-05-16 | $1,484,302 | $76,986 | $0.198317 | $0.196048 |
2024-05-15 | $1,375,193 | $70,661 | $0.184031 | $0.198317 |
2024-05-14 | $1,570,855 | $90,866 | $0.210425 | $0.184031 |
2024-05-13 | $1,607,460 | $84,490 | $0.214841 | $0.210425 |
2024-05-12 | $1,615,082 | $72,532 | $0.216139 | $0.214841 |
2024-05-11 | $1,627,581 | $82,998 | $0.217738 | $0.216139 |
2024-05-10 | $1,602,043 | $63,217 | $0.214820 | $0.217738 |
2024-05-09 | $1,609,623 | $60,261 | $0.215377 | $0.214820 |
2024-05-08 | $1,646,182 | $67,245 | $0.220268 | $0.215377 |
2024-05-07 | $1,708,182 | $72,465 | $0.227977 | $0.220268 |
2024-05-06 | $1,775,949 | $79,295 | $0.237665 | $0.227977 |
2024-05-05 | $1,886,510 | $74,452 | $0.252426 | $0.237665 |
2024-05-04 | $1,866,252 | $90,774 | $0.249804 | $0.252426 |
2024-05-03 | $1,844,650 | $75,667 | $0.246539 | $0.249804 |
2024-05-02 | $1,834,165 | $73,492 | $0.244883 | $0.246539 |
2024-05-01 | $1,723,507 | $89,346 | $0.230473 | $0.244883 |
2024-04-30 | $1,989,008 | $98,768 | $0.265949 | $0.230473 |
2024-04-29 | $1,911,621 | $73,070 | $0.255753 | $0.265949 |
2024-04-28 | $2,084,920 | $132,053 | $0.279466 | $0.255753 |
2024-04-27 | $2,008,306 | $243,888 | $0.268538 | $0.279466 |
2024-04-26 | $2,723,096 | $77,817 | $0.364112 | $0.268538 |
2024-04-25 | $2,534,206 | $94,921 | $0.339902 | $0.364112 |
2024-04-24 | $2,698,828 | $107,056 | $0.360871 | $0.339902 |
2024-04-23 | $2,915,133 | $113,060 | $0.389737 | $0.360871 |
2024-04-22 | $3,118,890 | $205,280 | $0.417071 | $0.389737 |
2024-04-21 | $2,366,039 | $80,602 | $0.316202 | $0.417071 |
2024-04-20 | $2,574,026 | $98,537 | $0.344400 | $0.316202 |
2024-04-19 | $2,575,206 | $75,035 | $0.345527 | $0.344400 |
2024-04-18 | $2,568,047 | $81,503 | $0.343436 | $0.345527 |
2024-04-17 | $0.000000000000000000 | $76,683 | $0.309943 | $0.343436 |
Want data in another currency? Use our API