Castello Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $19,132,767 | $106,309 | $0.090587 | N/A |
2024-05-08 | $18,729,785 | $96,213 | $0.088211 | $0.090587 |
2024-05-07 | $20,120,436 | $111,522 | $0.094677 | $0.088211 |
2024-05-06 | $21,744,509 | $125,783 | $0.102410 | $0.094677 |
2024-05-05 | $18,872,151 | $113,836 | $0.088915 | $0.102410 |
2024-05-04 | $20,920,609 | $97,614 | $0.099198 | $0.088915 |
2024-05-03 | $21,210,939 | $109,818 | $0.098715 | $0.099198 |
2024-05-02 | $22,020,735 | $88,208 | $0.103565 | $0.098715 |
2024-05-01 | $21,766,997 | $100,990 | $0.102484 | $0.103565 |
2024-04-30 | $21,446,870 | $106,493 | $0.101163 | $0.102484 |
2024-04-29 | $21,763,677 | $108,192 | $0.102174 | $0.101163 |
2024-04-28 | $21,625,542 | $101,219 | $0.101849 | $0.102174 |
2024-04-27 | $21,478,836 | $118,485 | $0.101159 | $0.101849 |
2024-04-26 | $19,791,009 | $114,709 | $0.093209 | $0.101159 |
2024-04-25 | $21,610,841 | $105,270 | $0.101942 | $0.093209 |
2024-04-24 | $21,188,530 | $94,392 | $0.099803 | $0.101942 |
2024-04-23 | $21,794,336 | $94,531 | $0.102655 | $0.099803 |
2024-04-22 | $20,930,653 | $96,663 | $0.098647 | $0.102655 |
2024-04-21 | $21,443,213 | $104,119 | $0.100770 | $0.098647 |
2024-04-20 | $21,859,180 | $101,824 | $0.102410 | $0.100770 |
2024-04-19 | $21,835,568 | $100,169 | $0.102840 | $0.102410 |
2024-04-18 | $21,842,459 | $96,152 | $0.102738 | $0.102840 |
2024-04-17 | $21,860,786 | $105,187 | $0.102788 | $0.102738 |
2024-04-16 | $20,459,846 | $121,521 | $0.096600 | $0.102788 |
2024-04-15 | $21,482,527 | $125,114 | $0.101807 | $0.096600 |
2024-04-14 | $22,081,819 | $108,206 | $0.103881 | $0.101807 |
2024-04-13 | $22,542,222 | $120,970 | $0.106057 | $0.103881 |
2024-04-12 | $22,906,242 | $120,917 | $0.107772 | $0.106057 |
2024-04-11 | $23,141,541 | $124,148 | $0.109098 | $0.107772 |
2024-04-10 | $22,582,103 | $135,832 | $0.106403 | $0.109098 |
2024-04-09 | $21,079,541 | $170,504 | $0.099085 | $0.106403 |
Want data in another currency? Use our API