Casper Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $332,866,316 | $9,094,326 | $0.02781086 | N/A |
2024-05-08 | $331,248,733 | $8,089,013 | $0.02754212 | $0.02781086 |
2024-05-07 | $340,618,863 | $8,506,475 | $0.02834753 | $0.02754212 |
2024-05-06 | $355,210,785 | $4,014,710 | $0.02961268 | $0.02834753 |
2024-05-05 | $355,814,839 | $5,657,889 | $0.02971651 | $0.02961268 |
2024-05-04 | $358,273,323 | $8,212,425 | $0.02987854 | $0.02971651 |
2024-05-03 | $355,431,434 | $7,274,823 | $0.02965576 | $0.02987854 |
2024-05-02 | $359,433,099 | $12,152,353 | $0.02985647 | $0.02965576 |
2024-05-01 | $348,302,224 | $9,695,286 | $0.02904019 | $0.02985647 |
2024-04-30 | $366,259,817 | $8,647,400 | $0.03056249 | $0.02904019 |
2024-04-29 | $362,261,987 | $5,054,469 | $0.03026306 | $0.03056249 |
2024-04-28 | $368,167,207 | $6,408,310 | $0.03081358 | $0.03026306 |
2024-04-27 | $372,222,543 | $6,396,878 | $0.03110753 | $0.03081358 |
2024-04-26 | $379,531,960 | $8,314,971 | $0.03169695 | $0.03110753 |
2024-04-25 | $371,034,605 | $9,755,929 | $0.03101641 | $0.03169695 |
2024-04-24 | $381,519,620 | $8,326,752 | $0.03190084 | $0.03101641 |
2024-04-23 | $399,281,129 | $10,296,207 | $0.03342500 | $0.03190084 |
2024-04-22 | $378,390,801 | $8,018,807 | $0.03167562 | $0.03342500 |
2024-04-21 | $384,538,219 | $6,409,927 | $0.03222261 | $0.03167562 |
2024-04-20 | $366,142,522 | $12,211,606 | $0.03057901 | $0.03222261 |
2024-04-19 | $365,395,545 | $11,711,815 | $0.03060562 | $0.03057901 |
2024-04-18 | $355,808,538 | $10,475,345 | $0.02979247 | $0.03060562 |
2024-04-17 | $368,633,665 | $13,082,373 | $0.03074382 | $0.02979247 |
2024-04-16 | $373,093,402 | $20,198,058 | $0.03125905 | $0.03074382 |
2024-04-15 | $375,403,396 | $24,633,171 | $0.03137136 | $0.03125905 |
2024-04-14 | $364,398,800 | $32,134,573 | $0.03041695 | $0.03137136 |
2024-04-13 | $383,571,234 | $28,661,573 | $0.03253399 | $0.03041695 |
2024-04-12 | $429,902,936 | $9,866,214 | $0.03607999 | $0.03253399 |
2024-04-11 | $433,739,987 | $15,113,633 | $0.03638815 | $0.03607999 |
2024-04-10 | $431,079,847 | $12,528,819 | $0.03616976 | $0.03638815 |
2024-04-09 | $446,215,284 | $13,141,594 | $0.03742105 | $0.03616976 |
Want data in another currency? Use our API