Casinocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $17,225.71 | $0.00025904 | N/A |
2024-05-06 | $0.000000000000000000 | $19,170.73 | $0.00022750 | $0.00025904 |
2024-05-05 | $0.000000000000000000 | $29,327 | $0.00022495 | $0.00022750 |
2024-05-04 | $0.000000000000000000 | $12,064.82 | $0.00019688 | $0.00022495 |
2024-05-03 | $0.000000000000000000 | $17,290.27 | $0.00020189 | $0.00019688 |
2024-05-02 | $0.000000000000000000 | $8,458.32 | $0.00020271 | $0.00020189 |
2024-05-01 | $0.000000000000000000 | $16,180.62 | $0.00021036 | $0.00020271 |
2024-04-30 | $0.000000000000000000 | $14,492.38 | $0.00022181 | $0.00021036 |
2024-04-29 | $0.000000000000000000 | $23,263 | $0.00024286 | $0.00022181 |
2024-04-28 | $0.000000000000000000 | $30,416 | $0.00023998 | $0.00024286 |
2024-04-27 | $0.000000000000000000 | $53,845 | $0.00020682 | $0.00023998 |
2024-04-26 | $0.000000000000000000 | $16,316.23 | $0.00017602 | $0.00020682 |
2024-04-25 | $0.000000000000000000 | $12,064.16 | $0.00017397 | $0.00017602 |
2024-04-24 | $0.000000000000000000 | $20,584 | $0.00017271 | $0.00017397 |
2024-04-23 | $0.000000000000000000 | $16,017.28 | $0.00017099 | $0.00017271 |
2024-04-22 | $0.000000000000000000 | $7,495.59 | $0.00016080 | $0.00017099 |
2024-04-21 | $0.000000000000000000 | $18,979.60 | $0.00015905 | $0.00016080 |
2024-04-20 | $0.000000000000000000 | $7,403.83 | $0.00016207 | $0.00015905 |
2024-04-19 | $0.000000000000000000 | $5,279.28 | $0.00016458 | $0.00016207 |
2024-04-18 | $0.000000000000000000 | $6,276.55 | $0.00015305 | $0.00016458 |
2024-04-17 | $0.000000000000000000 | $12,310.02 | $0.00015922 | $0.00015305 |
2024-04-16 | $0.000000000000000000 | $13,133.74 | $0.00016712 | $0.00015922 |
2024-04-15 | $0.000000000000000000 | $15,449.60 | $0.00016743 | $0.00016712 |
2024-04-14 | $0.000000000000000000 | $38,816 | $0.00014831 | $0.00016743 |
2024-04-13 | $0.000000000000000000 | $23,675 | $0.00017745 | $0.00014831 |
2024-04-12 | $0.000000000000000000 | $7,852.05 | $0.00019452 | $0.00017745 |
2024-04-11 | $0.000000000000000000 | $13,317.72 | $0.00019279 | $0.00019452 |
2024-04-10 | $0.000000000000000000 | $22,036 | $0.00019723 | $0.00019279 |
2024-04-09 | $0.000000000000000000 | $27,688 | $0.00020071 | $0.00019723 |
2024-04-08 | $0.000000000000000000 | $8,741.14 | $0.00021068 | $0.00020071 |
2024-04-07 | $0.000000000000000000 | $21,357 | $0.00019878 | $0.00021068 |
Want data in another currency? Use our API