CashCow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $72,334 | $0.01617971 | $0.149751 | N/A |
2024-04-30 | $74,694 | $0.01082969 | $0.154524 | $0.149751 |
2024-04-29 | $75,695 | $13.00 | $0.156717 | $0.154524 |
2024-04-28 | $74,022 | $6.08 | $0.153144 | $0.156717 |
2024-04-27 | $75,095 | $15.12 | $0.155325 | $0.153144 |
2024-04-26 | $77,136 | $11.57 | $0.159628 | $0.155325 |
2024-04-25 | $76,108 | $164.60 | $0.157448 | $0.159628 |
2024-04-24 | $76,267 | $164.90 | $0.157740 | $0.157448 |
2024-04-23 | $76,267 | $164.90 | $0.157740 | $0.157740 |
2024-04-22 | $71,849 | $11.06 | $0.148701 | $0.157740 |
2024-04-21 | $71,681 | $11.03 | $0.148231 | $0.148701 |
2024-04-20 | $70,035 | $0.03919830 | $0.144657 | $0.148231 |
2024-04-19 | $69,748 | $0.00909869 | $0.144292 | $0.144657 |
2024-04-18 | $67,165 | $13.52 | $0.138987 | $0.144292 |
2024-04-17 | $67,165 | $13.52 | $0.138987 | $0.138987 |
2024-04-16 | $70,453 | $0.00989101 | $0.145517 | $0.138987 |
2024-04-15 | $71,297 | $15.14 | $0.147613 | $0.145517 |
2024-04-14 | $70,554 | $44.12 | $0.144418 | $0.147613 |
2024-04-13 | $75,311 | $530.35 | $0.155990 | $0.144418 |
2024-04-12 | $77,646 | $12.06 | $0.160673 | $0.155990 |
2024-04-11 | $77,999 | $8.11 | $0.161688 | $0.160673 |
2024-04-10 | $74,588 | $472.06 | $0.154271 | $0.161688 |
2024-04-09 | $76,837 | $112.96 | $0.158930 | $0.154271 |
2024-04-08 | $76,907 | $51.48 | $0.158917 | $0.158930 |
2024-04-07 | $77,134 | $20.03 | $0.159575 | $0.158917 |
2024-04-06 | $77,134 | $20.03 | $0.159575 | $0.159575 |
2024-04-05 | $77,687 | $54.03 | $0.160772 | $0.159575 |
2024-04-04 | $73,071 | $0.094500 | $0.151167 | $0.160772 |
2024-04-03 | $72,706 | $0.218105 | $0.151089 | $0.151167 |
2024-04-02 | $76,151 | $1.30 | $0.157227 | $0.151089 |
2024-04-01 | $79,847 | $1,086.96 | $0.165218 | $0.157227 |
Want data in another currency? Use our API