Cashaa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $2,549,343 | $45,282 | $0.00351925 | N/A |
2024-04-27 | $2,475,996 | $107,671 | $0.00341190 | $0.00351925 |
2024-04-26 | $2,650,554 | $83,407 | $0.00364697 | $0.00341190 |
2024-04-25 | $2,719,336 | $165,321 | $0.00374440 | $0.00364697 |
2024-04-24 | $2,737,825 | $89,114 | $0.00378129 | $0.00374440 |
2024-04-23 | $2,505,348 | $101,977 | $0.00345130 | $0.00378129 |
2024-04-22 | $2,507,268 | $147,842 | $0.00345745 | $0.00345130 |
2024-04-21 | $2,447,849 | $115,850 | $0.00337694 | $0.00345745 |
2024-04-20 | $2,224,624 | $157,586 | $0.00305790 | $0.00337694 |
2024-04-19 | $2,601,214 | $182,814 | $0.00358326 | $0.00305790 |
2024-04-18 | $2,470,997 | $65,509 | $0.00341132 | $0.00358326 |
2024-04-17 | $2,506,886 | $94,265 | $0.00345353 | $0.00341132 |
2024-04-16 | $2,603,448 | $54,368 | $0.00359972 | $0.00345353 |
2024-04-15 | $2,587,208 | $49,654 | $0.00357308 | $0.00359972 |
2024-04-14 | $2,563,470 | $51,586 | $0.00352237 | $0.00357308 |
2024-04-13 | $2,702,050 | $110,621 | $0.00373371 | $0.00352237 |
2024-04-12 | $2,997,990 | $128,843 | $0.00412111 | $0.00373371 |
2024-04-11 | $2,991,224 | $67,601 | $0.00412141 | $0.00412111 |
2024-04-10 | $2,978,112 | $55,264 | $0.00409566 | $0.00412141 |
2024-04-09 | $2,992,147 | $66,579 | $0.00408711 | $0.00409566 |
2024-04-08 | $2,779,887 | $100,258 | $0.00383189 | $0.00408711 |
2024-04-07 | $2,751,423 | $16,479.48 | $0.00376317 | $0.00383189 |
2024-04-06 | $2,768,406 | $10,247.76 | $0.00381170 | $0.00376317 |
2024-04-05 | $2,888,823 | $36,459 | $0.00398291 | $0.00381170 |
2024-04-04 | $2,726,973 | $54,376 | $0.00377141 | $0.00398291 |
2024-04-03 | $2,732,297 | $119,774 | $0.00385598 | $0.00377141 |
2024-04-02 | $3,023,214 | $180,074 | $0.00416557 | $0.00385598 |
2024-04-01 | $2,942,495 | $130,967 | $0.00405130 | $0.00416557 |
2024-03-31 | $3,034,515 | $133,107 | $0.00418096 | $0.00405130 |
2024-03-30 | $3,313,331 | $141,045 | $0.00456595 | $0.00418096 |
2024-03-29 | $3,307,617 | $193,380 | $0.00455645 | $0.00456595 |
Want data in another currency? Use our API