Cash Flash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4,868,794 | $1.36 | N/A |
2024-05-03 | $0.000000000000000000 | $4,545,151 | $1.30 | $1.36 |
2024-05-02 | $0.000000000000000000 | $3,937,210 | $1.47 | $1.30 |
2024-05-01 | $0.000000000000000000 | $4,068,036 | $1.50 | $1.47 |
2024-04-30 | $0.000000000000000000 | $5,343,107 | $1.55 | $1.50 |
2024-04-29 | $0.000000000000000000 | $6,732,086 | $2.07 | $1.55 |
2024-04-28 | $0.000000000000000000 | $6,888,158 | $2.08 | $2.07 |
2024-04-27 | $0.000000000000000000 | $6,669,577 | $2.03 | $2.08 |
2024-04-26 | $0.000000000000000000 | $6,874,151 | $2.05 | $2.03 |
2024-04-25 | $0.000000000000000000 | $6,543,279 | $1.92 | $2.05 |
2024-04-24 | $0.000000000000000000 | $6,390,786 | $2.06 | $1.92 |
2024-04-23 | $0.000000000000000000 | $6,545,940 | $2.05 | $2.06 |
2024-04-22 | $0.000000000000000000 | $6,335,319 | $2.08 | $2.05 |
2024-04-21 | $0.000000000000000000 | $6,676,057 | $2.07 | $2.08 |
2024-04-20 | $0.000000000000000000 | $6,550,322 | $2.01 | $2.07 |
2024-04-19 | $0.000000000000000000 | $6,522,321 | $2.01 | $2.01 |
2024-04-18 | $0.000000000000000000 | $6,187,238 | $1.95 | $2.01 |
2024-04-17 | $0.000000000000000000 | $6,507,581 | $2.00 | $1.95 |
2024-04-16 | $0.000000000000000000 | $6,692,066 | $2.01 | $2.00 |
2024-04-15 | $0.000000000000000000 | $7,097,247 | $2.05 | $2.01 |
2024-04-14 | $0.000000000000000000 | $7,049,120 | $2.00 | $2.05 |
2024-04-13 | $0.000000000000000000 | $7,364,905 | $2.10 | $2.00 |
2024-04-12 | $0.000000000000000000 | $7,249,262 | $2.68 | $2.10 |
2024-04-11 | $0.000000000000000000 | $7,930,411 | $2.30 | $2.68 |
2024-04-10 | $0.000000000000000000 | $7,590,111 | $2.20 | $2.30 |
2024-04-09 | $0.000000000000000000 | $7,668,913 | $2.28 | $2.20 |
2024-04-08 | $0.000000000000000000 | $7,981,516 | $2.24 | $2.28 |
2024-04-07 | $0.000000000000000000 | $7,949,744 | $2.21 | $2.24 |
2024-04-06 | $0.000000000000000000 | $7,893,732 | $2.21 | $2.21 |
2024-04-05 | $0.000000000000000000 | $7,987,095 | $2.24 | $2.21 |
2024-04-04 | $0.000000000000000000 | $8,573,192 | $2.31 | $2.24 |
Want data in another currency? Use our API