Cartesi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $152,553,500 | $11,697,470 | $0.187700 | N/A |
2024-05-01 | $151,047,321 | $10,560,039 | $0.185475 | $0.187700 |
2024-04-30 | $160,744,659 | $13,094,767 | $0.198589 | $0.185475 |
2024-04-29 | $166,865,532 | $23,791,238 | $0.206233 | $0.198589 |
2024-04-28 | $174,069,447 | $105,882,998 | $0.215558 | $0.206233 |
2024-04-27 | $158,631,614 | $7,195,356 | $0.196220 | $0.215558 |
2024-04-26 | $163,750,166 | $8,900,880 | $0.202266 | $0.196220 |
2024-04-25 | $160,177,025 | $8,220,699 | $0.203624 | $0.202266 |
2024-04-24 | $170,235,802 | $6,631,433 | $0.216955 | $0.203624 |
2024-04-23 | $172,632,481 | $7,696,052 | $0.219205 | $0.216955 |
2024-04-22 | $168,610,396 | $5,534,096 | $0.214234 | $0.219205 |
2024-04-21 | $171,152,647 | $6,471,494 | $0.218134 | $0.214234 |
2024-04-20 | $159,823,405 | $10,209,646 | $0.203020 | $0.218134 |
2024-04-19 | $155,451,058 | $7,296,994 | $0.198133 | $0.203020 |
2024-04-18 | $148,316,850 | $9,101,350 | $0.189048 | $0.198133 |
2024-04-17 | $153,599,058 | $9,296,930 | $0.196044 | $0.189048 |
2024-04-16 | $151,285,432 | $10,042,285 | $0.192595 | $0.196044 |
2024-04-15 | $159,494,485 | $14,255,556 | $0.202243 | $0.192595 |
2024-04-14 | $145,095,056 | $25,596,757 | $0.185644 | $0.202243 |
2024-04-13 | $171,119,477 | $23,806,158 | $0.217619 | $0.185644 |
2024-04-12 | $211,977,843 | $6,167,111 | $0.270115 | $0.217619 |
2024-04-11 | $217,794,761 | $8,971,182 | $0.277494 | $0.270115 |
2024-04-10 | $218,754,954 | $11,585,093 | $0.278225 | $0.277494 |
2024-04-09 | $229,046,419 | $11,628,109 | $0.291394 | $0.278225 |
2024-04-08 | $219,222,365 | $12,349,526 | $0.279572 | $0.291394 |
2024-04-07 | $216,219,470 | $6,720,919 | $0.275246 | $0.279572 |
2024-04-06 | $213,580,298 | $7,800,764 | $0.272023 | $0.275246 |
2024-04-05 | $218,015,174 | $13,471,671 | $0.277802 | $0.272023 |
2024-04-04 | $211,416,476 | $11,578,519 | $0.269663 | $0.277802 |
2024-04-03 | $210,460,464 | $14,870,421 | $0.267629 | $0.269663 |
2024-04-02 | $229,047,527 | $15,650,971 | $0.292115 | $0.267629 |
Want data in another currency? Use our API