Carnomaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $199,903 | $0.00460421 | N/A |
2024-05-06 | $0.000000000000000000 | $328,183 | $0.00406045 | $0.00460421 |
2024-05-05 | $0.000000000000000000 | $215,725 | $0.00473451 | $0.00406045 |
2024-05-04 | $0.000000000000000000 | $123,876 | $0.00380500 | $0.00473451 |
2024-05-03 | $0.000000000000000000 | $111,117 | $0.00377835 | $0.00380500 |
2024-05-02 | $0.000000000000000000 | $146,672 | $0.00324685 | $0.00377835 |
2024-05-01 | $0.000000000000000000 | $90,806 | $0.00309626 | $0.00324685 |
2024-04-30 | $0.000000000000000000 | $141,470 | $0.00326237 | $0.00309626 |
2024-04-29 | $0.000000000000000000 | $92,316 | $0.00261892 | $0.00326237 |
2024-04-28 | $0.000000000000000000 | $85,864 | $0.00238399 | $0.00261892 |
2024-04-27 | $0.000000000000000000 | $84,958 | $0.00243843 | $0.00238399 |
2024-04-26 | $0.000000000000000000 | $143,536 | $0.00259251 | $0.00243843 |
2024-04-25 | $0.000000000000000000 | $165,975 | $0.00263984 | $0.00259251 |
2024-04-24 | $0.000000000000000000 | $128,325 | $0.00336158 | $0.00263984 |
2024-04-23 | $0.000000000000000000 | $129,424 | $0.00240423 | $0.00336158 |
2024-04-22 | $0.000000000000000000 | $94,359 | $0.00223340 | $0.00240423 |
2024-04-21 | $0.000000000000000000 | $61,591 | $0.00261434 | $0.00223340 |
2024-04-20 | $0.000000000000000000 | $103,838 | $0.00299413 | $0.00261434 |
2024-04-19 | $0.000000000000000000 | $133,203 | $0.00309215 | $0.00299413 |
2024-04-18 | $0.000000000000000000 | $88,994 | $0.00304216 | $0.00309215 |
2024-04-17 | $0.000000000000000000 | $125,308 | $0.00312759 | $0.00304216 |
2024-04-16 | $0.000000000000000000 | $109,879 | $0.00353662 | $0.00312759 |
2024-04-15 | $0.000000000000000000 | $86,499 | $0.00384544 | $0.00353662 |
2024-04-14 | $0.000000000000000000 | $97,868 | $0.00332932 | $0.00384544 |
2024-04-13 | $0.000000000000000000 | $134,320 | $0.00377644 | $0.00332932 |
2024-04-12 | $0.000000000000000000 | $333,726 | $0.00420015 | $0.00377644 |
2024-04-11 | $0.000000000000000000 | $103,953 | $0.00466233 | $0.00420015 |
2024-04-10 | $0.000000000000000000 | $133,847 | $0.00486794 | $0.00466233 |
2024-04-09 | $0.000000000000000000 | $74,577 | $0.00432842 | $0.00486794 |
2024-04-08 | $0.000000000000000000 | $199,300 | $0.00445561 | $0.00432842 |
2024-04-07 | $0.000000000000000000 | $110,528 | $0.00454257 | $0.00445561 |
Want data in another currency? Use our API