CargoX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $19,606,471 | $1,149.56 | $0.117307 | N/A |
2024-05-16 | $14,435,871 | $83.10 | $0.086245 | $0.117307 |
2024-05-15 | $18,993,326 | $41.86 | $0.113010 | $0.086245 |
2024-05-14 | $18,993,326 | $41.86 | $0.113010 | $0.113010 |
2024-05-13 | $15,576,651 | $65.66 | $0.093184 | $0.113010 |
2024-05-12 | $15,480,775 | $735.69 | $0.092598 | $0.093184 |
2024-05-11 | $18,011,464 | $417.55 | $0.107676 | $0.092598 |
2024-05-10 | $15,102,835 | $149.63 | $0.090586 | $0.107676 |
2024-05-09 | $14,984,033 | $148.53 | $0.089923 | $0.090586 |
2024-05-08 | $17,486,717 | $824.97 | $0.104611 | $0.089923 |
2024-05-07 | $20,419,764 | $3,111.79 | $0.122157 | $0.104611 |
2024-05-06 | $15,398,496 | $109.04 | $0.093216 | $0.122157 |
2024-05-05 | $19,444,870 | $158.08 | $0.116364 | $0.093216 |
2024-05-04 | $17,125,977 | $28.17 | $0.102453 | $0.116364 |
2024-05-03 | $17,094,976 | $28.12 | $0.102256 | $0.102453 |
2024-05-02 | $15,818,838 | $241.93 | $0.094838 | $0.102256 |
2024-05-01 | $20,294,362 | $284.57 | $0.121570 | $0.094838 |
2024-04-30 | $25,920,543 | $450.65 | $0.132181 | $0.121570 |
2024-04-29 | $12,382,348 | $171.01 | $0.074303 | $0.132181 |
2024-04-28 | $17,479,456 | $52.44 | $0.104881 | $0.074303 |
2024-04-27 | $15,506,847 | $497.75 | $0.092766 | $0.104881 |
2024-04-26 | $18,414,964 | $216.21 | $0.110164 | $0.092766 |
2024-04-25 | $18,414,964 | $216.21 | $0.110164 | $0.110164 |
2024-04-24 | $22,930,246 | $6.93 | $0.137256 | $0.110164 |
2024-04-23 | $21,497,813 | $164.00 | $0.128532 | $0.137256 |
2024-04-22 | $21,015,640 | $271.47 | $0.125718 | $0.128532 |
2024-04-21 | $20,140,868 | $791.68 | $0.120242 | $0.125718 |
2024-04-20 | $20,140,868 | $791.68 | $0.120242 | $0.120242 |
Want data in another currency? Use our API