Cardstack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,533,440 | $30,603 | $0.00050925 | N/A |
2024-05-09 | $1,492,750 | $31,776 | $0.00049858 | $0.00050925 |
2024-05-08 | $1,504,689 | $34,346 | $0.00050168 | $0.00049858 |
2024-05-07 | $1,744,102 | $36,501 | $0.00058150 | $0.00050168 |
2024-05-06 | $1,783,935 | $41,779 | $0.00059338 | $0.00058150 |
2024-05-05 | $1,574,050 | $35,521 | $0.00052562 | $0.00059338 |
2024-05-04 | $1,770,276 | $39,577 | $0.00058658 | $0.00052562 |
2024-05-03 | $1,506,286 | $36,245 | $0.00050221 | $0.00058658 |
2024-05-02 | $1,698,979 | $35,869 | $0.00056722 | $0.00050221 |
2024-05-01 | $1,746,978 | $37,717 | $0.00058246 | $0.00056722 |
2024-04-30 | $1,846,308 | $39,197 | $0.00061711 | $0.00058246 |
2024-04-29 | $1,899,280 | $36,267 | $0.00063050 | $0.00061711 |
2024-04-28 | $1,885,226 | $39,255 | $0.00062855 | $0.00063050 |
2024-04-27 | $1,613,764 | $37,020 | $0.00053804 | $0.00062855 |
2024-04-26 | $1,611,760 | $34,443 | $0.00053762 | $0.00053804 |
2024-04-25 | $1,804,862 | $38,662 | $0.00060650 | $0.00053762 |
2024-04-24 | $1,933,941 | $41,877 | $0.00064479 | $0.00060650 |
2024-04-23 | $1,942,163 | $37,422 | $0.00064346 | $0.00064479 |
2024-04-22 | $1,924,505 | $39,970 | $0.00063611 | $0.00064346 |
2024-04-21 | $1,917,838 | $36,391 | $0.00063373 | $0.00063611 |
2024-04-20 | $1,855,952 | $37,414 | $0.00062123 | $0.00063373 |
2024-04-19 | $1,632,968 | $32,408 | $0.00054972 | $0.00062123 |
2024-04-18 | $1,797,861 | $36,007 | $0.00060410 | $0.00054972 |
2024-04-17 | $1,933,029 | $44,768 | $0.00064449 | $0.00060410 |
2024-04-16 | $1,752,459 | $35,563 | $0.00058416 | $0.00064449 |
2024-04-15 | $2,010,506 | $42,190 | $0.00066940 | $0.00058416 |
2024-04-14 | $1,701,264 | $32,622 | $0.00056750 | $0.00066940 |
2024-04-13 | $1,824,449 | $37,880 | $0.00060841 | $0.00056750 |
2024-04-12 | $2,012,799 | $45,262 | $0.00066476 | $0.00060841 |
2024-04-11 | $1,981,014 | $38,733 | $0.00066109 | $0.00066476 |
2024-04-10 | $2,209,718 | $41,075 | $0.00073631 | $0.00066109 |
Want data in another currency? Use our API