Cardence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $49,449 | $4.19 | $0.00167515 | N/A |
2024-05-01 | $50,929 | $14.69 | $0.00173038 | $0.00167515 |
2024-04-30 | $52,084 | $47.02 | $0.00177081 | $0.00173038 |
2024-04-29 | $53,646 | $2.03 | $0.00182320 | $0.00177081 |
2024-04-28 | $52,180 | $1.46 | $0.00177359 | $0.00182320 |
2024-04-27 | $53,535 | $1.95 | $0.00182014 | $0.00177359 |
2024-04-26 | $54,559 | $2.22 | $0.00185474 | $0.00182014 |
2024-04-25 | $53,844 | $6.29 | $0.00183060 | $0.00185474 |
2024-04-24 | $53,621 | $5.98 | $0.00182196 | $0.00183060 |
2024-04-23 | $53,054 | $5.92 | $0.00180379 | $0.00182196 |
2024-04-22 | $51,215 | $757.67 | $0.00173947 | $0.00180379 |
2024-04-21 | $50,527 | $0.069707 | $0.00171706 | $0.00173947 |
2024-04-20 | $49,369 | $54.24 | $0.00167581 | $0.00171706 |
2024-04-19 | $49,098 | $31.36 | $0.00166955 | $0.00167581 |
2024-04-18 | $47,981 | $250.30 | $0.00163177 | $0.00166955 |
2024-04-17 | $48,039 | $0.166827 | $0.00163328 | $0.00163177 |
2024-04-16 | $50,194 | $0.151822 | $0.00170117 | $0.00163328 |
2024-04-15 | $50,791 | $0.069712 | $0.00172820 | $0.00170117 |
2024-04-14 | $49,650 | $0.476379 | $0.00167451 | $0.00172820 |
2024-04-13 | $52,862 | $0.576509 | $0.00179809 | $0.00167451 |
2024-04-12 | $53,893 | $0.158517 | $0.00183349 | $0.00179809 |
2024-04-11 | $54,148 | $10.18 | $0.00184472 | $0.00183349 |
2024-04-10 | $52,070 | $247.21 | $0.00176992 | $0.00184472 |
2024-04-09 | $53,590 | $351.10 | $0.00182114 | $0.00176992 |
2024-04-08 | $53,876 | $8.34 | $0.00183169 | $0.00182114 |
2024-04-07 | $54,425 | $0.140277 | $0.00185082 | $0.00183169 |
2024-04-06 | $53,921 | $366.16 | $0.00183301 | $0.00185082 |
2024-04-05 | $55,323 | $116.55 | $0.00188178 | $0.00183301 |
2024-04-04 | $53,714 | $65.18 | $0.00182620 | $0.00188178 |
2024-04-03 | $52,991 | $89.28 | $0.00180020 | $0.00182620 |
2024-04-02 | $55,895 | $579.38 | $0.00189661 | $0.00180020 |
Want data in another currency? Use our API