Capybara Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $6,275.00 | $0.00000805 | N/A |
2024-07-04 | $0.000000000000000000 | $28,857 | $0.00000883 | $0.00000805 |
2024-07-03 | $0.000000000000000000 | $152,590 | $0.00000976 | $0.00000883 |
2024-07-02 | $0.000000000000000000 | $2,674.93 | $0.00000808 | $0.00000976 |
2024-07-01 | $0.000000000000000000 | $4,829.04 | $0.00000808 | $0.00000808 |
2024-06-30 | $0.000000000000000000 | $41.67 | $0.00000785 | $0.00000808 |
2024-06-29 | $0.000000000000000000 | $159.56 | $0.00000784 | $0.00000785 |
2024-06-28 | $0.000000000000000000 | $580.49 | $0.00000803 | $0.00000784 |
2024-06-27 | $0.000000000000000000 | $954.65 | $0.00000788 | $0.00000803 |
2024-06-26 | $0.000000000000000000 | $1,745.05 | $0.00000807 | $0.00000788 |
2024-06-25 | $0.000000000000000000 | $4,047.76 | $0.00000803 | $0.00000807 |
2024-06-24 | $0.000000000000000000 | $870.97 | $0.00000833 | $0.00000803 |
2024-06-23 | $0.000000000000000000 | $10,736.92 | $0.00000845 | $0.00000833 |
2024-06-22 | $0.000000000000000000 | $1,096.34 | $0.00000926 | $0.00000845 |
2024-06-21 | $0.000000000000000000 | $1,677.70 | $0.00000930 | $0.00000926 |
2024-06-20 | $0.000000000000000000 | $939.81 | $0.00000958 | $0.00000930 |
2024-06-19 | $0.000000000000000000 | $271.93 | $0.00000939 | $0.00000958 |
2024-06-18 | $0.000000000000000000 | $59.78 | $0.00000956 | $0.00000939 |
2024-06-17 | $0.000000000000000000 | $4,149.50 | $0.00000981 | $0.00000956 |
2024-06-16 | $0.000000000000000000 | $32.92 | $0.00000989 | $0.00000981 |
2024-06-15 | $0.000000000000000000 | $8,484.88 | $0.00000964 | $0.00000989 |
2024-06-14 | $0.000000000000000000 | $6,348.23 | $0.00000886 | $0.00000964 |
2024-06-13 | $0.000000000000000000 | $1,112.39 | $0.00000920 | $0.00000886 |
2024-06-12 | $0.000000000000000000 | $11,443.28 | $0.00000901 | $0.00000920 |
2024-06-11 | $0.000000000000000000 | $976.05 | $0.00001054 | $0.00000901 |
2024-06-10 | $0.000000000000000000 | $1,826.69 | $0.00001064 | $0.00001054 |
2024-06-09 | $0.000000000000000000 | $6,501.85 | $0.00001057 | $0.00001064 |
2024-06-08 | $0.000000000000000000 | $12,700.18 | $0.00001099 | $0.00001057 |
2024-06-07 | $0.000000000000000000 | $865.21 | $0.00001159 | $0.00001099 |
2024-06-06 | $0.000000000000000000 | $5,364.25 | $0.00001190 | $0.00001159 |
2024-06-05 | $0.000000000000000000 | $1,189.43 | $0.00001150 | $0.00001190 |
Want data in another currency? Use our API