Caprisun Monkey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $182,400 | $0.00141590 | N/A |
2024-07-01 | $0.000000000000000000 | $99,464 | $0.00117100 | $0.00141590 |
2024-06-30 | $0.000000000000000000 | $67,363 | $0.00067576 | $0.00117100 |
2024-06-29 | $0.000000000000000000 | $30,063 | $0.00056993 | $0.00067576 |
2024-06-28 | $0.000000000000000000 | $34,042 | $0.00079386 | $0.00056993 |
2024-06-27 | $0.000000000000000000 | $12,466.94 | $0.00051415 | $0.00079386 |
2024-06-26 | $0.000000000000000000 | $53,458 | $0.00057347 | $0.00051415 |
2024-06-25 | $0.000000000000000000 | $22,526 | $0.00066491 | $0.00057347 |
2024-06-24 | $0.000000000000000000 | $9,054.54 | $0.00038565 | $0.00066491 |
2024-06-23 | $0.000000000000000000 | $7,590.88 | $0.00046553 | $0.00038565 |
2024-06-22 | $0.000000000000000000 | $22,879 | $0.00045176 | $0.00046553 |
2024-06-21 | $0.000000000000000000 | $18,499.41 | $0.00049238 | $0.00045176 |
2024-06-20 | $0.000000000000000000 | $22,729 | $0.00061170 | $0.00049238 |
2024-06-19 | $0.000000000000000000 | $86,847 | $0.00079790 | $0.00061170 |
2024-06-18 | $0.000000000000000000 | $92,371 | $0.00088717 | $0.00079790 |
2024-06-17 | $0.000000000000000000 | $57,322 | $0.00122703 | $0.00088717 |
2024-06-16 | $0.000000000000000000 | $66,588 | $0.00122957 | $0.00122703 |
2024-06-15 | $0.000000000000000000 | $61,638 | $0.00082080 | $0.00122957 |
2024-06-14 | $0.000000000000000000 | $54,650 | $0.00093468 | $0.00082080 |
2024-06-13 | $0.000000000000000000 | $105,230 | $0.00108971 | $0.00093468 |
2024-06-12 | $0.000000000000000000 | $111,249 | $0.00103241 | $0.00108971 |
2024-06-11 | $0.000000000000000000 | $85,810 | $0.00113562 | $0.00103241 |
2024-06-10 | $0.000000000000000000 | $90,136 | $0.00142947 | $0.00113562 |
2024-06-09 | $0.000000000000000000 | $55,315 | $0.00109957 | $0.00142947 |
2024-06-08 | $0.000000000000000000 | $234,519 | $0.00113526 | $0.00109957 |
2024-06-07 | $0.000000000000000000 | $221,194 | $0.00131776 | $0.00113526 |
2024-06-06 | $0.000000000000000000 | $349,405 | $0.00193509 | $0.00131776 |
2024-06-05 | $0.000000000000000000 | $225,428 | $0.00141828 | $0.00193509 |
2024-06-04 | $0.000000000000000000 | $350,221 | $0.00149644 | $0.00141828 |
2024-06-03 | $0.000000000000000000 | $196,370 | $0.00153144 | $0.00149644 |
Want data in another currency? Use our API