Cappasity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $619.55 | $0.00003617 | N/A |
2024-07-02 | $0.000000000000000000 | $1,817.04 | $0.00002965 | $0.00003617 |
2024-07-01 | $0.000000000000000000 | $1,249.87 | $0.00003225 | $0.00002965 |
2024-06-30 | $0.000000000000000000 | $1,057.02 | $0.00003391 | $0.00003225 |
2024-06-29 | $0.000000000000000000 | $186.07 | $0.00003529 | $0.00003391 |
2024-06-28 | $0.000000000000000000 | $1,605.18 | $0.00003453 | $0.00003529 |
2024-06-27 | $0.000000000000000000 | $45,518 | $0.00003730 | $0.00003453 |
2024-06-26 | $0.000000000000000000 | $65,375 | $0.00003928 | $0.00003730 |
2024-06-25 | $0.000000000000000000 | $72,418 | $0.00003755 | $0.00003928 |
2024-06-24 | $0.000000000000000000 | $70,365 | $0.00003538 | $0.00003755 |
2024-06-23 | $0.000000000000000000 | $64,512 | $0.00004282 | $0.00003538 |
2024-06-22 | $0.000000000000000000 | $95,940 | $0.00004033 | $0.00004282 |
2024-06-21 | $0.000000000000000000 | $103,351 | $0.00004186 | $0.00004033 |
2024-06-20 | $0.000000000000000000 | $96,180 | $0.00004214 | $0.00004186 |
2024-06-19 | $0.000000000000000000 | $213,724 | $0.00004218 | $0.00004214 |
2024-06-18 | $0.000000000000000000 | $129,969 | $0.00005028 | $0.00004218 |
2024-06-17 | $0.000000000000000000 | $88,978 | $0.00005469 | $0.00005028 |
2024-06-16 | $0.000000000000000000 | $83,949 | $0.00005395 | $0.00005469 |
2024-06-15 | $0.000000000000000000 | $210,862 | $0.00005042 | $0.00005395 |
2024-06-14 | $0.000000000000000000 | $106,082 | $0.00004551 | $0.00005042 |
2024-06-13 | $0.000000000000000000 | $115,909 | $0.00005606 | $0.00004551 |
2024-06-12 | $0.000000000000000000 | $92,310 | $0.00005201 | $0.00005606 |
2024-06-11 | $0.000000000000000000 | $121,118 | $0.00003732 | $0.00005201 |
2024-06-10 | $0.000000000000000000 | $138,928 | $0.00003507 | $0.00003732 |
2024-06-09 | $0.000000000000000000 | $119,974 | $0.00003293 | $0.00003507 |
2024-06-08 | $0.000000000000000000 | $92,093 | $0.00003832 | $0.00003293 |
2024-06-07 | $0.000000000000000000 | $144,322 | $0.00002980 | $0.00003832 |
2024-06-06 | $0.000000000000000000 | $142,432 | $0.00003012 | $0.00002980 |
2024-06-05 | $0.000000000000000000 | $142,577 | $0.00003099 | $0.00003012 |
2024-06-04 | $0.000000000000000000 | $120,749 | $0.00002867 | $0.00003099 |
Want data in another currency? Use our API