Cappasity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $138,713 | $0.00004623 | N/A |
2024-05-04 | $0.000000000000000000 | $178,617 | $0.00004877 | $0.00004623 |
2024-05-03 | $0.000000000000000000 | $120,891 | $0.00004511 | $0.00004877 |
2024-05-02 | $0.000000000000000000 | $142,148 | $0.00004266 | $0.00004511 |
2024-05-01 | $0.000000000000000000 | $159,691 | $0.00004382 | $0.00004266 |
2024-04-30 | $0.000000000000000000 | $74,439 | $0.00004558 | $0.00004382 |
2024-04-29 | $0.000000000000000000 | $88,531 | $0.00005153 | $0.00004558 |
2024-04-28 | $0.000000000000000000 | $225,472 | $0.00005516 | $0.00005153 |
2024-04-27 | $0.000000000000000000 | $180,393 | $0.00005346 | $0.00005516 |
2024-04-26 | $0.000000000000000000 | $161,097 | $0.00005223 | $0.00005346 |
2024-04-25 | $0.000000000000000000 | $164,137 | $0.00005317 | $0.00005223 |
2024-04-24 | $0.000000000000000000 | $191,511 | $0.00005702 | $0.00005317 |
2024-04-23 | $0.000000000000000000 | $107,421 | $0.00005908 | $0.00005702 |
2024-04-22 | $0.000000000000000000 | $174,177 | $0.00006276 | $0.00005908 |
2024-04-21 | $0.000000000000000000 | $138,707 | $0.00006009 | $0.00006276 |
2024-04-20 | $0.000000000000000000 | $131,119 | $0.00005804 | $0.00006009 |
2024-04-19 | $0.000000000000000000 | $168,976 | $0.00005737 | $0.00005804 |
2024-04-18 | $0.000000000000000000 | $107,927 | $0.00005654 | $0.00005737 |
2024-04-17 | $0.000000000000000000 | $171,682 | $0.00006220 | $0.00005654 |
2024-04-16 | $0.000000000000000000 | $135,830 | $0.00007005 | $0.00006220 |
2024-04-15 | $0.000000000000000000 | $245,344 | $0.00006191 | $0.00007005 |
2024-04-14 | $0.000000000000000000 | $87,072 | $0.00005709 | $0.00006191 |
2024-04-13 | $0.000000000000000000 | $146,237 | $0.00006321 | $0.00005709 |
2024-04-12 | $0.000000000000000000 | $158,359 | $0.00006778 | $0.00006321 |
2024-04-11 | $0.000000000000000000 | $178,240 | $0.00007753 | $0.00006778 |
2024-04-10 | $0.000000000000000000 | $180,720 | $0.00007712 | $0.00007753 |
2024-04-09 | $0.000000000000000000 | $149,392 | $0.00008250 | $0.00007712 |
2024-04-08 | $0.000000000000000000 | $171,198 | $0.00007472 | $0.00008250 |
2024-04-07 | $0.000000000000000000 | $191,649 | $0.00007221 | $0.00007472 |
2024-04-06 | $0.000000000000000000 | $148,110 | $0.00006108 | $0.00007221 |
Want data in another currency? Use our API