Canxium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,953,867 | $278,851 | $5.09 | N/A |
2024-06-02 | $4,045,549 | $241,383 | $5.22 | $5.09 |
2024-06-01 | $3,937,619 | $272,273 | $5.10 | $5.22 |
2024-05-31 | $4,125,356 | $323,523 | $5.36 | $5.10 |
2024-05-30 | $3,509,333 | $249,827 | $4.57 | $5.36 |
2024-05-29 | $3,579,237 | $319,724 | $4.68 | $4.57 |
2024-05-28 | $3,862,604 | $329,878 | $5.06 | $4.68 |
2024-05-27 | $3,930,068 | $122,262 | $5.10 | $5.06 |
2024-05-26 | $4,104,666 | $209,071 | $5.37 | $5.10 |
2024-05-25 | $4,395,229 | $232,545 | $5.81 | $5.37 |
2024-05-24 | $4,409,242 | $254,864 | $5.83 | $5.81 |
2024-05-23 | $4,535,524 | $650,804 | $6.02 | $5.83 |
2024-05-22 | $4,797,561 | $836,350 | $6.37 | $6.02 |
2024-05-21 | $4,637,661 | $504,327 | $6.18 | $6.37 |
2024-05-20 | $4,390,244 | $412,032 | $5.87 | $6.18 |
2024-05-19 | $4,530,725 | $432,225 | $6.05 | $5.87 |
2024-05-18 | $4,938,342 | $344,906 | $6.69 | $6.05 |
2024-05-17 | $5,251,767 | $342,794 | $7.08 | $6.69 |
2024-05-16 | $5,709,755 | $229,496 | $7.68 | $7.08 |
2024-05-15 | $5,754,453 | $158,540 | $7.78 | $7.68 |
2024-05-14 | $5,269,769 | $108,650 | $7.14 | $7.78 |
2024-05-13 | $5,044,636 | $163,892 | $6.68 | $7.14 |
2024-05-12 | $5,314,599 | $172,612 | $7.34 | $6.68 |
2024-05-11 | $4,889,969 | $154,553 | $6.82 | $7.34 |
2024-05-10 | $5,267,360 | $209,712 | $7.38 | $6.82 |
2024-05-09 | $4,795,738 | $134,693 | $6.67 | $7.38 |
2024-05-08 | $5,037,764 | $191,987 | $7.03 | $6.67 |
2024-05-07 | $5,122,820 | $181,692 | $7.22 | $7.03 |
2024-05-06 | $5,443,202 | $210,360 | $7.68 | $7.22 |
2024-05-05 | $5,393,968 | $161,980 | $7.62 | $7.68 |
2024-05-04 | $5,417,168 | $167,565 | $7.58 | $7.62 |
Want data in another currency? Use our API