CANTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $84,453,978 | $1,184,253 | $0.143455 | N/A |
2024-05-07 | $84,197,045 | $3,637,114 | $0.141168 | $0.143455 |
2024-05-06 | $87,470,169 | $4,192,411 | $0.146833 | $0.141168 |
2024-05-05 | $83,138,400 | $953,312 | $0.139468 | $0.146833 |
2024-05-04 | $81,971,164 | $2,312,997 | $0.137962 | $0.139468 |
2024-05-03 | $84,555,064 | $4,523,029 | $0.141837 | $0.137962 |
2024-05-02 | $83,851,221 | $9,576,527 | $0.140267 | $0.141837 |
2024-05-01 | $85,226,056 | $4,898,908 | $0.142880 | $0.140267 |
2024-04-30 | $89,809,447 | $4,046,205 | $0.150615 | $0.142880 |
2024-04-29 | $94,440,569 | $3,063,835 | $0.157854 | $0.150615 |
2024-04-28 | $93,911,852 | $2,681,384 | $0.156082 | $0.157854 |
2024-04-27 | $91,573,857 | $2,554,488 | $0.154059 | $0.156082 |
2024-04-26 | $97,223,220 | $5,635,679 | $0.163931 | $0.154059 |
2024-04-25 | $97,970,080 | $3,912,941 | $0.164428 | $0.163931 |
2024-04-24 | $102,308,510 | $3,039,923 | $0.171929 | $0.164428 |
2024-04-23 | $112,073,725 | $3,461,037 | $0.188163 | $0.171929 |
2024-04-22 | $109,052,370 | $3,219,215 | $0.183132 | $0.188163 |
2024-04-21 | $110,569,656 | $4,355,851 | $0.186131 | $0.183132 |
2024-04-20 | $95,898,707 | $11,008,312 | $0.169425 | $0.186131 |
2024-04-19 | $103,060,942 | $6,194,925 | $0.175024 | $0.169425 |
2024-04-18 | $95,815,724 | $1,602,439 | $0.161134 | $0.175024 |
2024-04-17 | $99,334,718 | $8,156,464 | $0.167294 | $0.161134 |
2024-04-16 | $97,483,446 | $8,876,983 | $0.163844 | $0.167294 |
2024-04-15 | $106,845,959 | $10,481,235 | $0.182938 | $0.163844 |
2024-04-14 | $104,866,768 | $15,998,375 | $0.179312 | $0.182938 |
2024-04-13 | $106,446,351 | $8,986,709 | $0.184205 | $0.179312 |
2024-04-12 | $120,301,475 | $6,380,018 | $0.206534 | $0.184205 |
2024-04-11 | $125,201,271 | $9,852,080 | $0.214549 | $0.206534 |
2024-04-10 | $128,393,709 | $6,413,913 | $0.220343 | $0.214549 |
2024-04-09 | $138,500,734 | $8,745,026 | $0.237686 | $0.220343 |
2024-04-08 | $132,120,530 | $10,725,997 | $0.226441 | $0.237686 |
Want data in another currency? Use our API