Candy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $5,039.56 | $0.000000442427 | N/A |
2024-05-30 | $0.000000000000000000 | $7,763.54 | $0.000000341509 | $0.000000442427 |
2024-05-29 | $0.000000000000000000 | $6,365.40 | $0.000000415661 | $0.000000341509 |
2024-05-28 | $0.000000000000000000 | $16,991.23 | $0.000000440130 | $0.000000415661 |
2024-05-27 | $0.000000000000000000 | $8,068.39 | $0.000000420856 | $0.000000440130 |
2024-05-26 | $0.000000000000000000 | $4,741.58 | $0.000000285800 | $0.000000420856 |
2024-05-25 | $0.000000000000000000 | $4,218.27 | $0.000000272329 | $0.000000285800 |
2024-05-24 | $0.000000000000000000 | $2,087.23 | $0.000000203116 | $0.000000272329 |
2024-05-23 | $0.000000000000000000 | $5,760.43 | $0.000000208179 | $0.000000203116 |
2024-05-22 | $0.000000000000000000 | $8,892.30 | $0.000000184127 | $0.000000208179 |
2024-05-21 | $0.000000000000000000 | $27,223 | $0.000000244802 | $0.000000184127 |
2024-05-20 | $0.000000000000000000 | $9,028.75 | $0.000000171411 | $0.000000244802 |
2024-05-19 | $0.000000000000000000 | $2,692.76 | $0.000000087905 | $0.000000171411 |
2024-05-18 | $0.000000000000000000 | $10,725.67 | $0.000000081367 | $0.000000087905 |
2024-05-17 | $0.000000000000000000 | $935.42 | $0.000000117866 | $0.000000081367 |
2024-05-16 | $0.000000000000000000 | $202.22 | $0.000000129230 | $0.000000117866 |
2024-05-15 | $0.000000000000000000 | $2,619.82 | $0.000000123157 | $0.000000129230 |
2024-05-14 | $0.000000000000000000 | $6,755.00 | $0.000000163804 | $0.000000123157 |
2024-05-13 | $0.000000000000000000 | $931.89 | $0.000000101028 | $0.000000163804 |
2024-05-12 | $0.000000000000000000 | $1,003.39 | $0.000000099874 | $0.000000101028 |
2024-05-11 | $0.000000000000000000 | $1,720.42 | $0.000000093326 | $0.000000099874 |
2024-05-10 | $0.000000000000000000 | $5,182.39 | $0.000000119935 | $0.000000093326 |
2024-05-09 | $0.000000000000000000 | $3,413.76 | $0.000000093370 | $0.000000119935 |
2024-05-08 | $0.000000000000000000 | $4,263.38 | $0.000000105285 | $0.000000093370 |
2024-05-07 | $0.000000000000000000 | $6,311.44 | $0.000000108787 | $0.000000105285 |
2024-05-06 | $0.000000000000000000 | $4,557.36 | $0.000000101223 | $0.000000108787 |
2024-05-05 | $0.000000000000000000 | $17,729.24 | $0.000000144290 | $0.000000101223 |
2024-05-04 | $0.000000000000000000 | $4,729.69 | $0.000000091995 | $0.000000144290 |
2024-05-03 | $0.000000000000000000 | $8,245.84 | $0.000000105187 | $0.000000091995 |
2024-05-02 | $0.000000000000000000 | $14,558.77 | $0.000000138637 | $0.000000105187 |
2024-05-01 | $0.000000000000000000 | $16,148.46 | $0.000000208222 | $0.000000138637 |
Want data in another currency? Use our API